Login or Join
HomepageApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets ApolloHospitals
Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 7486.5 and 7588
| Daily Target 1 | 7410.5 |
| Daily Target 2 | 7461 |
| Daily Target 3 | 7512 |
| Daily Target 4 | 7562.5 |
| Daily Target 5 | 7613.5 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7511.50 (0.4%) | 7500.00 | 7461.50 - 7563.00 | 0.9468 times | Thu 09 April 2026 | 7481.50 (1.08%) | 7400.00 | 7364.00 - 7512.00 | 0.9026 times | Wed 08 April 2026 | 7401.50 (1.02%) | 7385.00 | 7332.50 - 7518.00 | 0.8387 times | Tue 07 April 2026 | 7326.50 (-0.63%) | 7370.50 | 7220.50 - 7370.50 | 0.6748 times | Mon 06 April 2026 | 7373.00 (0.76%) | 7350.00 | 7243.00 - 7397.00 | 0.7799 times | Thu 02 April 2026 | 7317.50 (0.16%) | 7150.50 | 7150.50 - 7368.00 | 0.7323 times | Wed 01 April 2026 | 7305.50 (-1.53%) | 7549.00 | 7250.50 - 7587.00 | 1.3387 times | Mon 30 March 2026 | 7419.00 (-1.72%) | 7470.00 | 7360.50 - 7509.50 | 1.6558 times | Fri 27 March 2026 | 7549.00 (-0.42%) | 7510.00 | 7510.00 - 7621.00 | 1.1555 times | Wed 25 March 2026 | 7580.50 (2.26%) | 7461.00 | 7437.50 - 7612.50 | 0.9747 times | Tue 24 March 2026 | 7413.00 (3.75%) | 7210.00 | 7199.00 - 7464.00 | 1.416 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7366 and 7708.5
| Weekly Target 1 | 7089.17 |
| Weekly Target 2 | 7300.33 |
| Weekly Target 3 | 7431.6666666667 |
| Weekly Target 4 | 7642.83 |
| Weekly Target 5 | 7774.17 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7511.50 (2.65%) | 7350.00 | 7220.50 - 7563.00 | 0.9046 times | Thu 02 April 2026 | 7317.50 (-3.07%) | 7470.00 | 7150.50 - 7587.00 | 0.8138 times | Fri 27 March 2026 | 7549.00 (2.51%) | 7288.00 | 7080.00 - 7621.00 | 0.9942 times | Fri 20 March 2026 | 7364.50 (-2.46%) | 7565.00 | 7202.50 - 7750.00 | 1.0801 times | Fri 13 March 2026 | 7550.00 (-2.26%) | 7588.00 | 7485.50 - 7870.00 | 0.9534 times | Fri 06 March 2026 | 7724.50 (-1.24%) | 7621.00 | 7476.00 - 7819.00 | 0.8661 times | Fri 27 February 2026 | 7821.50 (2.71%) | 7680.00 | 7615.50 - 7870.50 | 1.0502 times | Fri 20 February 2026 | 7615.50 (0.97%) | 7526.50 | 7478.00 - 7670.00 | 0.8746 times | Fri 13 February 2026 | 7542.50 (5.45%) | 7199.00 | 7163.50 - 7640.00 | 1.4432 times | Fri 06 February 2026 | 7152.50 (2.76%) | 7007.00 | 6831.00 - 7176.50 | 1.02 times | Fri 30 January 2026 | 6960.50 (2.32%) | 6802.00 | 6708.50 - 6974.50 | 0.9087 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7112.75 and 7549.25
| Monthly Target 1 | 6979.83 |
| Monthly Target 2 | 7245.67 |
| Monthly Target 3 | 7416.3333333333 |
| Monthly Target 4 | 7682.17 |
| Monthly Target 5 | 7852.83 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7511.50 (1.25%) | 7549.00 | 7150.50 - 7587.00 | 0.3676 times | Mon 30 March 2026 | 7419.00 (-5.15%) | 7621.00 | 7080.00 - 7870.00 | 1.1529 times | Fri 27 February 2026 | 7821.50 (12.37%) | 7007.00 | 6831.00 - 7870.50 | 1.1888 times | Fri 30 January 2026 | 6960.50 (-1.16%) | 7063.00 | 6696.50 - 7488.00 | 1.1656 times | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.8857 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.8408 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.8128 times | Tue 30 September 2025 | 7409.00 (-2.64%) | 7595.50 | 7400.00 - 7956.00 | 0.7738 times | Fri 29 August 2025 | 7610.00 (1.49%) | 7538.00 | 7020.50 - 7980.00 | 1.3284 times | Thu 31 July 2025 | 7498.00 (3.53%) | 7475.00 | 7159.00 - 7635.00 | 1.4835 times | Mon 30 June 2025 | 7242.00 (5.25%) | 6944.00 | 6772.00 - 7336.50 | 1.2156 times |
Indicator Analysis of ApolloHospitals
Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 7418.8 |
| 12 day DMA | 7401.96 |
| 20 day DMA | 7435.48 |
| 35 day DMA | 7557.1 |
| 50 day DMA | 7442.69 |
| 100 day DMA | 7305.14 |
| 150 day DMA | 7449.28 |
| 200 day DMA | 7445.03 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7443.14 | 7408.97 | 7372.71 |
| 12 day EMA | 7430.88 | 7416.23 | 7404.37 |
| 20 day EMA | 7444.21 | 7437.13 | 7432.46 |
| 35 day EMA | 7403.59 | 7397.24 | 7392.28 |
| 50 day EMA | 7390.49 | 7385.55 | 7381.64 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7418.8 | 7380 | 7344.8 |
| 12 day SMA | 7401.96 | 7389.71 | 7370.58 |
| 20 day SMA | 7435.48 | 7450.05 | 7464.93 |
| 35 day SMA | 7557.1 | 7560.14 | 7561.89 |
| 50 day SMA | 7442.69 | 7428.33 | 7414.76 |
| 100 day SMA | 7305.14 | 7304.43 | 7304.6 |
| 150 day SMA | 7449.28 | 7450.35 | 7451.2 |
| 200 day SMA | 7445.03 | 7442.52 | 7439.78 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 7525.00 | 7548.00 | 7478.00 to 7595.00 | 0.99 times |
| 09 Thu | 7495.00 | 7389.00 | 7385.00 to 7540.00 | 0.99 times |
| 08 Wed | 7417.00 | 7458.00 | 7356.00 to 7543.00 | 1 times |
| 07 Tue | 7359.50 | 7305.50 | 7255.00 to 7390.00 | 1 times |
| 06 Mon | 7411.50 | 7280.00 | 7276.50 to 7427.50 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 7569.00 | 7550.50 | 7535.00 to 7640.00 | 1.21 times |
| 09 Thu | 7533.50 | 7448.00 | 7448.00 to 7575.00 | 1.12 times |
| 08 Wed | 7466.00 | 7500.00 | 7402.00 to 7584.50 | 1.08 times |
| 07 Tue | 7394.00 | 7373.50 | 7305.00 to 7421.00 | 0.92 times |
| 06 Mon | 7452.00 | 7330.00 | 7320.50 to 7461.00 | 0.67 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 7607.50 | 7637.00 | 7600.00 to 7644.50 | 1.1 times |
| 09 Thu | 7610.00 | 7513.00 | 7513.00 to 7610.00 | 1.1 times |
| 08 Wed | 7513.00 | 7506.00 | 7458.50 to 7520.50 | 1.15 times |
| 07 Tue | 7457.00 | 7421.50 | 7405.00 to 7470.50 | 1.09 times |
| 06 Mon | 7505.00 | 7353.50 | 7353.00 to 7512.00 | 0.56 times |
Option chain for Apollo Hospitals APOLLOHOSP 28 Tue April 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 8400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.30 | 930.00 | 0.01 |
| 09 Thu April 2026 | 7.00 | 930.00 | 0.01 |
| 08 Wed April 2026 | 5.75 | 930.00 | 0.01 |
| 07 Tue April 2026 | 7.55 | 930.00 | 0.01 |
| 06 Mon April 2026 | 8.95 | 930.00 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 8300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.60 | 947.90 | 0.03 |
| 09 Thu April 2026 | 8.95 | 947.90 | 0.04 |
| 08 Wed April 2026 | 8.70 | 947.90 | 0.05 |
| 07 Tue April 2026 | 9.80 | 947.90 | 0.07 |
| 06 Mon April 2026 | 11.10 | 947.90 | 0.08 |
ApolloHospitals APOLLOHOSP Option strike: 8200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.45 | 859.80 | 0.03 |
| 09 Thu April 2026 | 14.15 | 859.80 | 0.06 |
| 08 Wed April 2026 | 12.45 | 859.80 | 0.06 |
| 07 Tue April 2026 | 13.00 | 859.80 | 0.07 |
| 06 Mon April 2026 | 17.80 | 859.80 | 0.08 |
ApolloHospitals APOLLOHOSP Option strike: 8150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.50 | 880.10 | 0.08 |
| 09 Thu April 2026 | 16.35 | 880.10 | 0.08 |
| 08 Wed April 2026 | 12.50 | 880.10 | 0.08 |
| 07 Tue April 2026 | 16.20 | 880.10 | 0.07 |
| 06 Mon April 2026 | 16.20 | 880.10 | 0.07 |
ApolloHospitals APOLLOHOSP Option strike: 8100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.35 | 605.05 | 0 |
| 09 Thu April 2026 | 18.45 | 605.05 | 0.01 |
| 08 Wed April 2026 | 16.70 | 605.05 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 29.05 | 608.00 | 0.01 |
| 09 Thu April 2026 | 28.80 | 608.00 | 0.01 |
| 08 Wed April 2026 | 24.35 | 608.00 | 0.01 |
| 07 Tue April 2026 | 25.85 | 608.00 | 0.02 |
| 06 Mon April 2026 | 34.25 | 608.00 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 42.25 | 598.95 | 0.1 |
| 09 Thu April 2026 | 42.45 | 598.95 | 0.11 |
| 08 Wed April 2026 | 35.65 | 598.95 | 0.11 |
| 07 Tue April 2026 | 35.95 | 598.95 | 0.12 |
| 06 Mon April 2026 | 47.40 | 598.95 | 0.13 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 62.10 | 492.45 | 0.08 |
| 09 Thu April 2026 | 62.50 | 492.45 | 0.1 |
| 08 Wed April 2026 | 51.75 | 492.45 | 0.08 |
| 07 Tue April 2026 | 50.45 | 492.45 | 0.11 |
| 06 Mon April 2026 | 65.70 | 463.75 | 0.12 |
ApolloHospitals APOLLOHOSP Option strike: 7750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 74.45 | 464.30 | 0.02 |
| 09 Thu April 2026 | 75.20 | 464.30 | 0.03 |
| 08 Wed April 2026 | 58.75 | 464.30 | 0.03 |
| 07 Tue April 2026 | 60.35 | 464.30 | 0.04 |
| 06 Mon April 2026 | 76.40 | 464.30 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 89.60 | 243.90 | 0.2 |
| 09 Thu April 2026 | 88.10 | 289.45 | 0.28 |
| 08 Wed April 2026 | 73.10 | 335.00 | 0.3 |
| 07 Tue April 2026 | 71.65 | 425.00 | 0.32 |
| 06 Mon April 2026 | 89.15 | 425.00 | 0.4 |
ApolloHospitals APOLLOHOSP Option strike: 7650.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 105.75 | 228.65 | 0.36 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 125.80 | 198.70 | 0.14 |
| 09 Thu April 2026 | 124.00 | 222.25 | 0.21 |
| 08 Wed April 2026 | 102.00 | 276.25 | 0.15 |
| 07 Tue April 2026 | 97.50 | 304.15 | 0.35 |
| 06 Mon April 2026 | 121.40 | 304.15 | 0.38 |
ApolloHospitals APOLLOHOSP Option strike: 7550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 150.05 | 164.85 | 0.49 |
| 09 Thu April 2026 | 144.45 | 211.85 | 0.47 |
| 08 Wed April 2026 | 119.05 | 248.40 | 0.49 |
| 07 Tue April 2026 | 116.00 | 282.80 | 0.53 |
| 06 Mon April 2026 | 141.50 | 282.80 | 0.5 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 173.20 | 140.10 | 0.6 |
| 09 Thu April 2026 | 166.95 | 171.95 | 0.43 |
| 08 Wed April 2026 | 139.60 | 218.30 | 0.37 |
| 07 Tue April 2026 | 132.05 | 272.95 | 0.58 |
| 06 Mon April 2026 | 161.65 | 248.55 | 0.6 |
ApolloHospitals APOLLOHOSP Option strike: 7450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 200.15 | 119.05 | 0.7 |
| 09 Thu April 2026 | 192.40 | 147.75 | 0.24 |
| 08 Wed April 2026 | 162.30 | 188.30 | 0.58 |
| 07 Tue April 2026 | 150.80 | 222.95 | 0.56 |
| 06 Mon April 2026 | 183.15 | 222.95 | 0.51 |
ApolloHospitals APOLLOHOSP Option strike: 7400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 227.70 | 100.70 | 1.03 |
| 09 Thu April 2026 | 222.40 | 124.55 | 0.8 |
| 08 Wed April 2026 | 185.60 | 164.80 | 0.7 |
| 07 Tue April 2026 | 175.00 | 214.05 | 1.33 |
| 06 Mon April 2026 | 209.70 | 199.00 | 1.31 |
ApolloHospitals APOLLOHOSP Option strike: 7350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 256.50 | 84.00 | 1.8 |
| 09 Thu April 2026 | 251.40 | 107.10 | 1.5 |
| 08 Wed April 2026 | 212.50 | 143.50 | 1.53 |
| 07 Tue April 2026 | 201.40 | 185.15 | 0.78 |
| 06 Mon April 2026 | 235.10 | 175.50 | 0.74 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 292.45 | 69.05 | 1.44 |
| 09 Thu April 2026 | 297.30 | 90.95 | 1.44 |
| 08 Wed April 2026 | 241.95 | 121.65 | 1.57 |
| 07 Tue April 2026 | 226.05 | 164.05 | 1.52 |
| 06 Mon April 2026 | 265.35 | 154.35 | 1.45 |
ApolloHospitals APOLLOHOSP Option strike: 7250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 310.50 | 56.30 | 1.16 |
| 09 Thu April 2026 | 310.50 | 77.25 | 1.05 |
| 08 Wed April 2026 | 268.30 | 104.50 | 1.14 |
| 07 Tue April 2026 | 257.75 | 140.15 | 1.11 |
| 06 Mon April 2026 | 299.80 | 136.05 | 0.94 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 376.55 | 46.65 | 1.27 |
| 09 Thu April 2026 | 360.00 | 65.05 | 1.15 |
| 08 Wed April 2026 | 308.00 | 89.00 | 1.05 |
| 07 Tue April 2026 | 285.80 | 125.10 | 0.98 |
| 06 Mon April 2026 | 323.60 | 119.05 | 1.08 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 459.70 | 32.75 | 11.91 |
| 09 Thu April 2026 | 459.70 | 45.50 | 11.88 |
| 08 Wed April 2026 | 422.00 | 63.85 | 10.79 |
| 07 Tue April 2026 | 372.20 | 95.15 | 10.89 |
| 06 Mon April 2026 | 372.20 | 92.20 | 13.91 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 466.45 | 21.20 | 7.49 |
| 09 Thu April 2026 | 466.45 | 31.45 | 7.04 |
| 08 Wed April 2026 | 466.45 | 45.40 | 7.64 |
| 07 Tue April 2026 | 432.05 | 69.20 | 9.98 |
| 06 Mon April 2026 | 474.15 | 70.50 | 11.81 |
ApolloHospitals APOLLOHOSP Option strike: 6900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 615.20 | 14.80 | 69 |
| 09 Thu April 2026 | 615.20 | 22.05 | 88 |
| 08 Wed April 2026 | 615.20 | 31.70 | 92.5 |
| 07 Tue April 2026 | 615.20 | 50.30 | 90.5 |
| 06 Mon April 2026 | 615.20 | 52.30 | 79.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.