Login or Join
HomepageApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets ApolloHospitals
Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 6190.35 and 6319.3
| Daily Target 1 | 6167.6 |
| Daily Target 2 | 6213.1 |
| Daily Target 3 | 6296.55 |
| Daily Target 4 | 6342.05 |
| Daily Target 5 | 6425.5 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6258.60 (-1.97%) | 6380.00 | 6251.05 - 6380.00 | 0.7514 times | Thu 25 April 2024 | 6384.10 (1.6%) | 6280.00 | 6168.85 - 6402.20 | 1.4977 times | Wed 24 April 2024 | 6283.35 (1.43%) | 6229.90 | 6186.15 - 6310.50 | 0.5982 times | Tue 23 April 2024 | 6194.90 (-0.7%) | 6241.50 | 6181.00 - 6303.80 | 0.625 times | Mon 22 April 2024 | 6238.55 (1.12%) | 6154.50 | 6150.00 - 6258.00 | 0.567 times | Fri 19 April 2024 | 6169.55 (1.57%) | 6140.00 | 6050.00 - 6199.00 | 1.6123 times | Thu 18 April 2024 | 6074.15 (-4.11%) | 6306.10 | 6053.20 - 6334.40 | 1.4922 times | Tue 16 April 2024 | 6334.75 (0.5%) | 6299.95 | 6202.00 - 6347.60 | 0.8352 times | Mon 15 April 2024 | 6303.15 (-1.61%) | 6325.10 | 6283.00 - 6399.10 | 0.7233 times | Fri 12 April 2024 | 6406.55 (-1.28%) | 6450.00 | 6362.70 - 6477.90 | 1.2977 times | Wed 10 April 2024 | 6489.85 (-0.23%) | 6505.05 | 6451.00 - 6515.90 | 0.5035 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6204.3 and 6456.5
| Weekly Target 1 | 6018.07 |
| Weekly Target 2 | 6138.33 |
| Weekly Target 3 | 6270.2666666667 |
| Weekly Target 4 | 6390.53 |
| Weekly Target 5 | 6522.47 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6258.60 (1.44%) | 6154.50 | 6150.00 - 6402.20 | 0.6072 times | Fri 19 April 2024 | 6169.55 (-3.7%) | 6325.10 | 6050.00 - 6399.10 | 0.701 times | Fri 12 April 2024 | 6406.55 (0.14%) | 6397.75 | 6280.00 - 6540.00 | 0.7399 times | Fri 05 April 2024 | 6397.75 (0.64%) | 6401.00 | 6311.00 - 6557.00 | 0.7487 times | Thu 28 March 2024 | 6356.80 (-0.3%) | 6398.00 | 6112.50 - 6463.45 | 0.8872 times | Fri 22 March 2024 | 6375.90 (6.56%) | 5997.75 | 5978.65 - 6390.90 | 1.0614 times | Fri 15 March 2024 | 5983.20 (-1.08%) | 6048.80 | 5941.60 - 6274.25 | 1.1091 times | Thu 07 March 2024 | 6048.80 (-1.38%) | 6145.00 | 5945.00 - 6171.75 | 1.1262 times | Sat 02 March 2024 | 6133.30 (-9.46%) | 6769.95 | 5941.85 - 6791.75 | 2.0033 times | Fri 23 February 2024 | 6774.05 (2.63%) | 6620.00 | 6511.05 - 6874.45 | 1.016 times | Fri 16 February 2024 | 6600.55 (2.54%) | 6464.90 | 6375.00 - 6775.00 | 1.0912 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 5900.8 and 6407.8
| Monthly Target 1 | 5781.53 |
| Monthly Target 2 | 6020.07 |
| Monthly Target 3 | 6288.5333333333 |
| Monthly Target 4 | 6527.07 |
| Monthly Target 5 | 6795.53 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6258.60 (-1.54%) | 6401.00 | 6050.00 - 6557.00 | 0.7057 times | Thu 28 March 2024 | 6356.80 (4.18%) | 6102.00 | 5941.60 - 6463.45 | 1.2504 times | Thu 29 February 2024 | 6101.60 (-3.96%) | 6289.65 | 6062.05 - 6874.45 | 1.1723 times | Wed 31 January 2024 | 6352.95 (11.38%) | 5741.00 | 5640.00 - 6428.70 | 0.8113 times | Fri 29 December 2023 | 5704.10 (3.17%) | 5550.00 | 5284.85 - 5770.00 | 1.0572 times | Thu 30 November 2023 | 5528.95 (14.71%) | 4835.00 | 4790.00 - 5595.00 | 1.0209 times | Tue 31 October 2023 | 4819.90 (-6.19%) | 5138.95 | 4726.00 - 5154.95 | 0.8603 times | Fri 29 September 2023 | 5137.75 (6.72%) | 4840.00 | 4801.20 - 5186.95 | 0.9216 times | Thu 31 August 2023 | 4814.10 (-6.95%) | 5210.00 | 4730.00 - 5210.00 | 1.2398 times | Mon 31 July 2023 | 5173.45 (1.48%) | 5127.50 | 5050.40 - 5364.00 | 0.9605 times | Fri 30 June 2023 | 5098.20 (10.3%) | 4689.00 | 4686.00 - 5294.00 | 1.3466 times |
Indicator Analysis of ApolloHospitals
Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 6271.9 |
| 12 day DMA | 6303.55 |
| 20 day DMA | 6331.45 |
| 35 day DMA | 6242.72 |
| 50 day DMA | 6336.08 |
| 100 day DMA | 6095.78 |
| 150 day DMA | 5771.39 |
| 200 day DMA | 5587.46 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6279.69 | 6290.24 | 6243.32 |
| 12 day EMA | 6286.63 | 6291.73 | 6274.94 |
| 20 day EMA | 6294.14 | 6297.88 | 6288.81 |
| 35 day EMA | 6322.29 | 6326.04 | 6322.62 |
| 50 day EMA | 6329.66 | 6332.56 | 6330.46 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6271.9 | 6254.09 | 6192.1 |
| 12 day SMA | 6303.55 | 6307.64 | 6308.78 |
| 20 day SMA | 6331.45 | 6334.64 | 6334.23 |
| 35 day SMA | 6242.72 | 6239.14 | 6230.61 |
| 50 day SMA | 6336.08 | 6343.19 | 6344.26 |
| 100 day SMA | 6095.78 | 6088.49 | 6078.86 |
| 150 day SMA | 5771.39 | 5763.61 | 5754.95 |
| 200 day SMA | 5587.46 | 5582.58 | 5576.05 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 6315.60 | 6360.00 | 6298.00 to 6390.95 | 1.22 times |
| 25 Thu | 6424.25 | 6308.20 | 6205.55 to 6447.40 | 1.17 times |
| 24 Wed | 6316.70 | 6256.15 | 6229.95 to 6362.95 | 1.2 times |
| 23 Tue | 6245.40 | 6300.95 | 6235.45 to 6338.00 | 0.88 times |
| 22 Mon | 6290.75 | 6230.05 | 6199.70 to 6306.50 | 0.54 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 6362.80 | 6420.00 | 6346.05 to 6427.40 | 1.61 times |
| 25 Thu | 6476.20 | 6330.00 | 6253.65 to 6490.00 | 0.97 times |
| 24 Wed | 6363.50 | 6307.00 | 6307.00 to 6404.00 | 0.89 times |
| 23 Tue | 6292.00 | 6345.00 | 6292.00 to 6384.95 | 0.87 times |
| 22 Mon | 6345.20 | 6336.10 | 6327.35 to 6345.20 | 0.66 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 6501.55 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Apollo Hospitals APOLLOHOSP 30 Thu May 2024 expiry
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 30.95 | 785.00 | 0.01 |
| 25 Thu April 2024 | 41.65 | 785.00 | 0.01 |
| 24 Wed April 2024 | 31.20 | 800.00 | 0.01 |
| 23 Tue April 2024 | 23.50 | 800.00 | 0.01 |
| 22 Mon April 2024 | 35.00 | 800.00 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 6800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 55.60 | 580.00 | 0.01 |
| 25 Thu April 2024 | 77.25 | 580.00 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 6500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 128.20 | 300.55 | 0.13 |
| 25 Thu April 2024 | 174.95 | 254.65 | 0.15 |
| 24 Wed April 2024 | 129.20 | 284.00 | 0.07 |
| 23 Tue April 2024 | 107.80 | 350.00 | 0.06 |
| 22 Mon April 2024 | 132.20 | 338.00 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 6400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 165.40 | 247.65 | 0.15 |
| 25 Thu April 2024 | 224.00 | 192.50 | 0.23 |
| 24 Wed April 2024 | 172.00 | 240.00 | 0.11 |
| 23 Tue April 2024 | 141.10 | 292.65 | 0.19 |
| 22 Mon April 2024 | 169.45 | 287.00 | 0.09 |
ApolloHospitals APOLLOHOSP Option strike: 6350.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 187.45 | 219.20 | 0.12 |
ApolloHospitals APOLLOHOSP Option strike: 6300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 210.20 | 191.80 | 0.52 |
| 25 Thu April 2024 | 274.30 | 149.40 | 0.44 |
| 24 Wed April 2024 | 212.15 | 198.20 | 0.26 |
| 23 Tue April 2024 | 181.90 | 227.90 | 0.33 |
| 22 Mon April 2024 | 215.00 | 238.85 | 0.23 |
ApolloHospitals APOLLOHOSP Option strike: 6250.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 235.65 | 168.80 | 0.57 |
| 25 Thu April 2024 | 296.75 | 133.95 | 0.52 |
| 24 Wed April 2024 | 240.65 | 167.00 | 0.53 |
| 23 Tue April 2024 | 207.00 | 180.50 | 0.23 |
ApolloHospitals APOLLOHOSP Option strike: 6200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 263.15 | 146.90 | 1.84 |
| 25 Thu April 2024 | 332.30 | 110.35 | 1.24 |
| 24 Wed April 2024 | 270.60 | 145.60 | 0.91 |
| 23 Tue April 2024 | 231.00 | 180.50 | 0.49 |
| 22 Mon April 2024 | 262.50 | 167.85 | 0.41 |
ApolloHospitals APOLLOHOSP Option strike: 6150.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 397.65 | 127.85 | 8.75 |
| 25 Thu April 2024 | 397.65 | 96.25 | 6.25 |
| 24 Wed April 2024 | 290.00 | 139.45 | 0.67 |
| 23 Tue April 2024 | 285.00 | 139.45 | 1 |
| 22 Mon April 2024 | 290.00 | 139.45 | 1.33 |
ApolloHospitals APOLLOHOSP Option strike: 6100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 396.55 | 109.30 | 14.5 |
| 25 Thu April 2024 | 396.55 | 84.05 | 10.25 |
| 24 Wed April 2024 | 343.40 | 110.00 | 9.36 |
| 23 Tue April 2024 | 319.65 | 139.45 | 2.42 |
| 22 Mon April 2024 | 334.10 | 130.20 | 1.91 |
ApolloHospitals APOLLOHOSP Option strike: 6000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 320.00 | 79.40 | 31.11 |
| 25 Thu April 2024 | 320.00 | 59.40 | 25.33 |
| 24 Wed April 2024 | 413.00 | 77.90 | 36.6 |
ApolloHospitals APOLLOHOSP Option strike: 5700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 680.00 | 26.95 | 30 |
| 25 Thu April 2024 | 680.00 | 27.65 | 8.5 |
| 24 Wed April 2024 | 680.00 | 27.95 | 3 |
| 23 Tue April 2024 | 680.00 | 40.00 | 0.5 |
| 22 Mon April 2024 | 680.00 | 40.00 | 0.5 |
ApolloHospitals APOLLOHOSP Option strike: 5600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 660.00 | 16.85 | 12.6 |
| 25 Thu April 2024 | 660.00 | 15.00 | 7.6 |
| 24 Wed April 2024 | 721.85 | 22.60 | 8.4 |
| 23 Tue April 2024 | 721.85 | 22.00 | 3.4 |
| 22 Mon April 2024 | 688.85 | 22.00 | 1.67 |
ApolloHospitals APOLLOHOSP Option strike: 5500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 750.00 | 10.00 | 22 |
| 25 Thu April 2024 | 750.00 | 35.00 | 4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.