Login or Join
HomepageApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloMicro
Strong Daily Stock price targets for ApolloMicro APOLLO are 108.5 and 110.35
| Daily Target 1 | 108.1 |
| Daily Target 2 | 108.9 |
| Daily Target 3 | 109.95 |
| Daily Target 4 | 110.75 |
| Daily Target 5 | 111.8 |
Daily price and volume Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 109.70 (0.05%) | 111.00 | 109.15 - 111.00 | 0.6055 times | Thu 25 April 2024 | 109.65 (0.46%) | 108.55 | 108.50 - 111.05 | 0.7287 times | Wed 24 April 2024 | 109.15 (0.88%) | 109.00 | 109.00 - 113.00 | 0.8261 times | Tue 23 April 2024 | 108.20 (-1.37%) | 109.60 | 106.90 - 110.80 | 1.0451 times | Mon 22 April 2024 | 109.70 (4.68%) | 105.90 | 105.10 - 110.00 | 2.2353 times | Fri 19 April 2024 | 104.80 (-1.36%) | 104.20 | 102.55 - 105.95 | 0.7723 times | Thu 18 April 2024 | 106.25 (-1.3%) | 108.10 | 105.95 - 110.00 | 0.8182 times | Tue 16 April 2024 | 107.65 (0.61%) | 105.80 | 105.30 - 109.90 | 0.5956 times | Mon 15 April 2024 | 107.00 (-4.21%) | 106.20 | 106.15 - 109.00 | 1.2794 times | Fri 12 April 2024 | 111.70 (2.62%) | 108.25 | 108.00 - 113.95 | 1.0938 times | Wed 10 April 2024 | 108.85 (-1.49%) | 111.00 | 108.00 - 111.75 | 0.6857 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 107.4 and 115.3
| Weekly Target 1 | 101.37 |
| Weekly Target 2 | 105.53 |
| Weekly Target 3 | 109.26666666667 |
| Weekly Target 4 | 113.43 |
| Weekly Target 5 | 117.17 |
Weekly price and volumes for Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 109.70 (4.68%) | 105.90 | 105.10 - 113.00 | 0.2008 times | Fri 19 April 2024 | 104.80 (-6.18%) | 106.20 | 102.55 - 110.00 | 0.1279 times | Fri 12 April 2024 | 111.70 (-2.4%) | 117.45 | 108.00 - 117.45 | 0.1285 times | Fri 05 April 2024 | 114.45 (20.09%) | 96.95 | 96.65 - 115.60 | 0.3173 times | Thu 28 March 2024 | 95.30 (-31.44%) | 104.00 | 95.00 - 105.50 | 0.1636 times | Tue 21 November 2023 | 139.00 (-9.74%) | 158.45 | 139.00 - 161.70 | 0.4671 times | Fri 17 November 2023 | 154.00 (31.79%) | 123.85 | 118.55 - 154.00 | 1.4674 times | Fri 10 November 2023 | 116.85 (24.37%) | 95.90 | 95.90 - 123.80 | 1.9396 times | Fri 03 November 2023 | 93.95 (25.52%) | 79.00 | 75.55 - 105.35 | 4.0299 times | Fri 27 October 2023 | 74.85 (-0.66%) | 76.15 | 65.25 - 76.75 | 1.1577 times | Fri 20 October 2023 | 75.35 (15.21%) | 65.75 | 65.10 - 80.00 | 1.9669 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 103.18 and 123.98
| Monthly Target 1 | 87.13 |
| Monthly Target 2 | 98.42 |
| Monthly Target 3 | 107.93333333333 |
| Monthly Target 4 | 119.22 |
| Monthly Target 5 | 128.73 |
Monthly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 109.70 (15.11%) | 96.95 | 96.65 - 117.45 | 0.3268 times | Thu 28 March 2024 | 95.30 (-31.44%) | 104.00 | 95.00 - 105.50 | 0.069 times | Tue 21 November 2023 | 139.00 (52.08%) | 92.50 | 89.90 - 161.70 | 2.7467 times | Tue 31 October 2023 | 91.40 (61.34%) | 59.00 | 58.10 - 91.40 | 3.0315 times | Fri 29 September 2023 | 56.65 (3.75%) | 55.00 | 52.60 - 61.40 | 0.6561 times | Thu 31 August 2023 | 54.60 (-5.29%) | 57.50 | 52.60 - 63.80 | 0.816 times | Mon 31 July 2023 | 57.65 (4.53%) | 52.40 | 45.20 - 62.95 | 1.168 times | Fri 30 June 2023 | 55.15 (62.68%) | 34.30 | 33.30 - 58.05 | 0.6971 times | Wed 31 May 2023 | 33.90 (-89.2%) | 315.05 | 32.50 - 339.00 | 0.4552 times | Fri 28 April 2023 | 313.95 (13.38%) | 290.70 | 282.10 - 329.90 | 0.0335 times | Fri 31 March 2023 | 276.90 (-7.85%) | 305.00 | 249.85 - 327.95 | 0.0228 times |
Indicator Analysis of ApolloMicro
Please login to view indicator analysis. or View indicator analysis of ApolloMicro APOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value |
| 5 day DMA | 109.28 |
| 12 day DMA | 108.6 |
| 20 day DMA | 107.57 |
| 35 day DMA | 113.37 |
| 50 day DMA | 101.45 |
| 100 day DMA | 79.39 |
| 150 day DMA | 67.87 |
| 200 day DMA | 112.67 |
EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.1 | 108.8 | 108.38 |
| 12 day EMA | 109.2 | 109.11 | 109.01 |
| 20 day EMA | 109.13 | 109.07 | 109.01 |
| 35 day EMA | 103.32 | 102.94 | 102.55 |
| 50 day EMA | 99.37 | 98.95 | 98.51 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.28 | 108.3 | 107.62 |
| 12 day SMA | 108.6 | 108.93 | 109.33 |
| 20 day SMA | 107.57 | 107.02 | 108.49 |
| 35 day SMA | 113.37 | 113.04 | 112.52 |
| 50 day SMA | 101.45 | 100.59 | 99.7 |
| 100 day SMA | 79.39 | 78.84 | 78.31 |
| 150 day SMA | 67.87 | 67.37 | 66.86 |
| 200 day SMA | 112.67 | 113.63 | 114.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.