AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 786.13 and 803.58

Daily Target 1781.18
Daily Target 2791.07
Daily Target 3798.63333333333
Daily Target 4808.52
Daily Target 5816.08

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 09 October 2026 800.95 (0.06%) 801.00 788.75 - 806.20 0.7535 times
Thu 08 October 2026 800.50 (-3.99%) 833.80 797.95 - 835.10 0.688 times
Wed 07 October 2026 833.80 (-0.05%) 834.10 821.25 - 839.00 0.5451 times
Tue 06 October 2026 834.20 (0.35%) 831.25 825.00 - 840.30 0.5737 times
Mon 05 October 2026 831.25 (1.96%) 815.25 812.20 - 836.80 1.1334 times
Thu 01 October 2026 815.25 (-1.24%) 816.00 803.50 - 827.85 1.3139 times
Wed 30 September 2026 825.45 (-4.18%) 866.00 821.70 - 876.40 1.0677 times
Tue 29 September 2026 861.50 (0.84%) 853.90 837.50 - 868.00 1.8352 times
Mon 28 September 2026 854.35 (-1.09%) 870.00 843.65 - 870.00 0.849 times
Fri 25 September 2026 863.75 (1.62%) 855.00 840.55 - 869.80 1.2405 times
Thu 24 September 2026 850.00 (0.66%) 840.00 834.95 - 858.40 1.421 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 769.08 and 820.63

Weekly Target 1758.45
Weekly Target 2779.7
Weekly Target 3810
Weekly Target 4831.25
Weekly Target 5861.55

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 09 October 2026 800.95 (-1.75%) 815.25 788.75 - 840.30 1.0602 times
Thu 01 October 2026 815.25 (-5.62%) 870.00 803.50 - 876.40 1.454 times
Fri 25 September 2026 863.75 (2.13%) 845.75 834.95 - 869.80 1.3315 times
Fri 18 September 2026 845.75 (4.29%) 811.00 810.20 - 860.00 1.5308 times
Fri 11 September 2026 810.95 (0.34%) 808.00 792.60 - 836.50 0.8012 times
Fri 04 September 2026 808.20 (-0.65%) 813.00 792.60 - 859.00 0.8809 times
Fri 28 August 2026 813.45 (-1.01%) 819.00 801.05 - 848.95 0.5794 times
Fri 21 August 2026 821.75 (-1.14%) 824.80 806.25 - 838.00 0.3722 times
Fri 14 August 2026 831.25 (0.14%) 834.00 815.40 - 855.90 0.6614 times
Fri 07 August 2026 830.10 (4.15%) 797.05 792.55 - 851.85 1.3284 times
Fri 31 July 2026 797.05 (-0.07%) 824.00 793.25 - 828.00 0.3497 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 769.08 and 820.63

Monthly Target 1758.45
Monthly Target 2779.7
Monthly Target 3810
Monthly Target 4831.25
Monthly Target 5861.55

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 09 October 2026 800.95 (-2.97%) 816.00 788.75 - 840.30 0.5017 times
Wed 30 September 2026 825.45 (-1.13%) 835.00 792.60 - 876.40 1.9059 times
Mon 31 August 2026 834.90 (4.75%) 797.05 792.55 - 855.90 1.0828 times
Fri 31 July 2026 797.05 (-3.12%) 843.20 787.40 - 855.40 0.9324 times
Tue 30 June 2026 822.75 (11.77%) 736.00 706.90 - 832.05 1.6512 times
Fri 29 May 2026 736.10 (-2.5%) 759.95 710.70 - 809.00 1.4754 times
Thu 30 April 2026 755.00 (13.83%) 668.95 644.50 - 797.00 0.6272 times
Mon 30 March 2026 663.25 (-6.74%) 700.00 635.80 - 725.35 0.8498 times
Fri 27 February 2026 711.20 (-9.19%) 783.20 705.00 - 827.45 0.5167 times
Fri 30 January 2026 783.20 (-7.44%) 843.00 744.75 - 849.00 0.457 times
Wed 31 December 2025 846.15 (-6.73%) 909.40 834.95 - 920.00 0.4531 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 820.14
12 day DMA 834.62
20 day DMA 832.67
35 day DMA 826.13
50 day DMA 825.02
100 day DMA 803.68
150 day DMA 777.22
200 day DMA 781.76

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA815.5822.77833.9
12 day EMA825.82830.34835.76
20 day EMA827.86830.69833.87
35 day EMA827.18828.72830.38
50 day EMA823.02823.92824.88

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA820.14823827.99
12 day SMA834.62837.88841.9
20 day SMA832.67833.5833.9
35 day SMA826.13826.6827.29
50 day SMA825.02825.24825.61
100 day SMA803.68802.92802.76
150 day SMA777.22776.63776.15
200 day SMA781.76781.99782.23
Back to top | Use Dark Theme