AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlembicPharmaceuticals
Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 976.53 and 1000.48
Daily Target 1 | 971.95 |
Daily Target 2 | 981.1 |
Daily Target 3 | 995.9 |
Daily Target 4 | 1005.05 |
Daily Target 5 | 1019.85 |
Daily price and volume Alembic Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 990.25 (-0.73%) | 1002.50 | 986.75 - 1010.70 | 2.6453 times | Thu 25 April 2024 | 997.50 (4.12%) | 961.95 | 955.80 - 1010.00 | 1.3152 times | Wed 24 April 2024 | 958.00 (1.89%) | 940.40 | 940.40 - 972.15 | 0.5868 times | Tue 23 April 2024 | 940.25 (-1.24%) | 955.00 | 933.50 - 955.00 | 0.551 times | Mon 22 April 2024 | 952.10 (1.47%) | 940.00 | 940.00 - 959.85 | 0.5945 times | Fri 19 April 2024 | 938.35 (0.78%) | 929.95 | 913.95 - 948.75 | 0.666 times | Thu 18 April 2024 | 931.05 (-3.58%) | 960.00 | 925.10 - 960.00 | 1.6784 times | Tue 16 April 2024 | 965.60 (-0.3%) | 960.00 | 956.65 - 980.00 | 0.5168 times | Mon 15 April 2024 | 968.55 (-1.43%) | 970.00 | 950.40 - 977.95 | 0.5534 times | Fri 12 April 2024 | 982.60 (-1.12%) | 986.00 | 977.75 - 1004.85 | 0.8926 times | Wed 10 April 2024 | 993.75 (0.35%) | 994.90 | 972.60 - 996.75 | 0.7472 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 961.88 and 1039.08
Weekly Target 1 | 900.95 |
Weekly Target 2 | 945.6 |
Weekly Target 3 | 978.15 |
Weekly Target 4 | 1022.8 |
Weekly Target 5 | 1055.35 |
Weekly price and volumes for Alembic Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 990.25 (5.53%) | 940.00 | 933.50 - 1010.70 | 0.9631 times | Fri 19 April 2024 | 938.35 (-4.5%) | 970.00 | 913.95 - 980.00 | 0.5777 times | Fri 12 April 2024 | 982.60 (-2.57%) | 1013.55 | 972.60 - 1023.90 | 0.6737 times | Fri 05 April 2024 | 1008.55 (2.41%) | 984.80 | 984.80 - 1049.00 | 1.1656 times | Thu 28 March 2024 | 984.80 (2.86%) | 951.70 | 947.30 - 997.35 | 0.547 times | Fri 22 March 2024 | 957.40 (1.12%) | 951.70 | 924.25 - 978.90 | 1.0285 times | Fri 15 March 2024 | 946.75 (-5.25%) | 997.30 | 901.80 - 999.00 | 0.9802 times | Thu 07 March 2024 | 999.25 (-4.65%) | 1043.00 | 992.75 - 1052.35 | 0.8854 times | Sat 02 March 2024 | 1048.00 (-0.03%) | 1050.25 | 1012.00 - 1080.00 | 0.9527 times | Fri 23 February 2024 | 1048.35 (4.49%) | 1003.20 | 987.30 - 1094.00 | 2.2261 times | Fri 16 February 2024 | 1003.30 (3.69%) | 967.50 | 944.05 - 1015.00 | 0.9745 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 952.1 and 1087.15
Monthly Target 1 | 849.35 |
Monthly Target 2 | 919.8 |
Monthly Target 3 | 984.4 |
Monthly Target 4 | 1054.85 |
Monthly Target 5 | 1119.45 |
Monthly price and volumes Alembic Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 990.25 (0.55%) | 984.80 | 913.95 - 1049.00 | 0.3915 times | Thu 28 March 2024 | 984.80 (-3.42%) | 1025.00 | 901.80 - 1080.00 | 0.4192 times | Thu 29 February 2024 | 1019.65 (6.16%) | 962.05 | 933.50 - 1094.00 | 0.8555 times | Wed 31 January 2024 | 960.50 (26.48%) | 760.15 | 756.70 - 993.60 | 2.6818 times | Fri 29 December 2023 | 759.40 (1.82%) | 757.00 | 736.95 - 795.95 | 0.4518 times | Thu 30 November 2023 | 745.80 (4.59%) | 714.00 | 708.30 - 835.40 | 1.3743 times | Tue 31 October 2023 | 713.05 (-9.1%) | 784.00 | 707.15 - 839.00 | 0.9359 times | Fri 29 September 2023 | 784.45 (1%) | 776.75 | 741.55 - 826.75 | 0.6017 times | Thu 31 August 2023 | 776.70 (0.3%) | 778.00 | 734.65 - 798.00 | 0.7958 times | Mon 31 July 2023 | 774.40 (21.68%) | 641.90 | 621.65 - 793.50 | 1.4925 times | Fri 30 June 2023 | 636.40 (16.44%) | 549.25 | 543.40 - 663.85 | 1.2549 times |
Indicator Analysis of AlembicPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AlembicPharmaceuticals APLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
DMA period | DMA value |
5 day DMA | 967.62 |
12 day DMA | 967.36 |
20 day DMA | 979.84 |
35 day DMA | 974.68 |
50 day DMA | 991.99 |
100 day DMA | 920.47 |
150 day DMA | 865.89 |
200 day DMA | 835.47 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 974.9 | 967.23 | 952.09 |
12 day EMA | 971.12 | 967.64 | 962.21 |
20 day EMA | 973.49 | 971.73 | 969.02 |
35 day EMA | 982.52 | 982.06 | 981.15 |
50 day EMA | 988.66 | 988.59 | 988.23 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 967.62 | 957.24 | 943.95 |
12 day SMA | 967.36 | 968.6 | 969.52 |
20 day SMA | 979.84 | 978.7 | 976.7 |
35 day SMA | 974.68 | 976.33 | 977.97 |
50 day SMA | 991.99 | 991.61 | 991.01 |
100 day SMA | 920.47 | 918.02 | 915.24 |
150 day SMA | 865.89 | 864.52 | 863.02 |
200 day SMA | 835.47 | 833.8 | 832.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.