AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 976.53 and 1000.48

Daily Target 1971.95
Daily Target 2981.1
Daily Target 3995.9
Daily Target 41005.05
Daily Target 51019.85

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 990.25 (-0.73%) 1002.50 986.75 - 1010.70 2.6453 times
Thu 25 April 2024 997.50 (4.12%) 961.95 955.80 - 1010.00 1.3152 times
Wed 24 April 2024 958.00 (1.89%) 940.40 940.40 - 972.15 0.5868 times
Tue 23 April 2024 940.25 (-1.24%) 955.00 933.50 - 955.00 0.551 times
Mon 22 April 2024 952.10 (1.47%) 940.00 940.00 - 959.85 0.5945 times
Fri 19 April 2024 938.35 (0.78%) 929.95 913.95 - 948.75 0.666 times
Thu 18 April 2024 931.05 (-3.58%) 960.00 925.10 - 960.00 1.6784 times
Tue 16 April 2024 965.60 (-0.3%) 960.00 956.65 - 980.00 0.5168 times
Mon 15 April 2024 968.55 (-1.43%) 970.00 950.40 - 977.95 0.5534 times
Fri 12 April 2024 982.60 (-1.12%) 986.00 977.75 - 1004.85 0.8926 times
Wed 10 April 2024 993.75 (0.35%) 994.90 972.60 - 996.75 0.7472 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 961.88 and 1039.08

Weekly Target 1900.95
Weekly Target 2945.6
Weekly Target 3978.15
Weekly Target 41022.8
Weekly Target 51055.35

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 990.25 (5.53%) 940.00 933.50 - 1010.70 0.9631 times
Fri 19 April 2024 938.35 (-4.5%) 970.00 913.95 - 980.00 0.5777 times
Fri 12 April 2024 982.60 (-2.57%) 1013.55 972.60 - 1023.90 0.6737 times
Fri 05 April 2024 1008.55 (2.41%) 984.80 984.80 - 1049.00 1.1656 times
Thu 28 March 2024 984.80 (2.86%) 951.70 947.30 - 997.35 0.547 times
Fri 22 March 2024 957.40 (1.12%) 951.70 924.25 - 978.90 1.0285 times
Fri 15 March 2024 946.75 (-5.25%) 997.30 901.80 - 999.00 0.9802 times
Thu 07 March 2024 999.25 (-4.65%) 1043.00 992.75 - 1052.35 0.8854 times
Sat 02 March 2024 1048.00 (-0.03%) 1050.25 1012.00 - 1080.00 0.9527 times
Fri 23 February 2024 1048.35 (4.49%) 1003.20 987.30 - 1094.00 2.2261 times
Fri 16 February 2024 1003.30 (3.69%) 967.50 944.05 - 1015.00 0.9745 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 952.1 and 1087.15

Monthly Target 1849.35
Monthly Target 2919.8
Monthly Target 3984.4
Monthly Target 41054.85
Monthly Target 51119.45

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 990.25 (0.55%) 984.80 913.95 - 1049.00 0.3915 times
Thu 28 March 2024 984.80 (-3.42%) 1025.00 901.80 - 1080.00 0.4192 times
Thu 29 February 2024 1019.65 (6.16%) 962.05 933.50 - 1094.00 0.8555 times
Wed 31 January 2024 960.50 (26.48%) 760.15 756.70 - 993.60 2.6818 times
Fri 29 December 2023 759.40 (1.82%) 757.00 736.95 - 795.95 0.4518 times
Thu 30 November 2023 745.80 (4.59%) 714.00 708.30 - 835.40 1.3743 times
Tue 31 October 2023 713.05 (-9.1%) 784.00 707.15 - 839.00 0.9359 times
Fri 29 September 2023 784.45 (1%) 776.75 741.55 - 826.75 0.6017 times
Thu 31 August 2023 776.70 (0.3%) 778.00 734.65 - 798.00 0.7958 times
Mon 31 July 2023 774.40 (21.68%) 641.90 621.65 - 793.50 1.4925 times
Fri 30 June 2023 636.40 (16.44%) 549.25 543.40 - 663.85 1.2549 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 967.62
12 day DMA 967.36
20 day DMA 979.84
35 day DMA 974.68
50 day DMA 991.99
100 day DMA 920.47
150 day DMA 865.89
200 day DMA 835.47

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA974.9967.23952.09
12 day EMA971.12967.64962.21
20 day EMA973.49971.73969.02
35 day EMA982.52982.06981.15
50 day EMA988.66988.59988.23

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA967.62957.24943.95
12 day SMA967.36968.6969.52
20 day SMA979.84978.7976.7
35 day SMA974.68976.33977.97
50 day SMA991.99991.61991.01
100 day SMA920.47918.02915.24
150 day SMA865.89864.52863.02
200 day SMA835.47833.8832.03
Back to top | Use Dark Theme