AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 858.33 and 892.28

Daily Target 1850.9
Daily Target 2865.75
Daily Target 3884.85
Daily Target 4899.7
Daily Target 5918.8

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 880.60 (-2.13%) 899.90 870.00 - 903.95 2.4257 times
Fri 05 December 2025 899.80 (-0.22%) 897.00 891.10 - 905.00 1.0617 times
Thu 04 December 2025 901.75 (-0.85%) 892.30 892.30 - 909.00 0.644 times
Wed 03 December 2025 909.50 (1.03%) 900.20 899.20 - 915.90 0.8692 times
Tue 02 December 2025 900.20 (-0.83%) 907.70 896.00 - 907.85 1.0631 times
Mon 01 December 2025 907.70 (0.06%) 909.40 902.85 - 920.00 0.8002 times
Fri 28 November 2025 907.20 (0.2%) 905.30 902.20 - 913.80 0.7209 times
Thu 27 November 2025 905.35 (-1.03%) 919.30 904.00 - 921.00 0.4526 times
Wed 26 November 2025 914.75 (1.06%) 906.00 906.00 - 919.60 0.9204 times
Tue 25 November 2025 905.15 (0.15%) 885.70 885.70 - 908.40 1.0422 times
Mon 24 November 2025 903.75 (0.31%) 903.70 897.10 - 914.50 3.7763 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 858.33 and 892.28

Weekly Target 1850.9
Weekly Target 2865.75
Weekly Target 3884.85
Weekly Target 4899.7
Weekly Target 5918.8

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 880.60 (-2.13%) 899.90 870.00 - 903.95 0.1565 times
Fri 05 December 2025 899.80 (-0.82%) 909.40 891.10 - 920.00 0.2864 times
Fri 28 November 2025 907.20 (0.69%) 903.70 885.70 - 921.00 0.446 times
Fri 21 November 2025 901.00 (-0.34%) 919.95 890.65 - 958.00 5.0147 times
Fri 14 November 2025 904.05 (-1.94%) 923.95 899.00 - 931.00 0.2784 times
Fri 07 November 2025 921.95 (2.74%) 897.40 896.35 - 998.00 2.4003 times
Fri 31 October 2025 897.40 (-2.94%) 934.60 890.50 - 934.60 0.4685 times
Fri 24 October 2025 924.60 (-1.49%) 940.25 909.50 - 950.25 0.2473 times
Fri 17 October 2025 938.60 (-1.03%) 942.00 910.15 - 952.20 0.3038 times
Fri 10 October 2025 948.35 (4.17%) 910.00 904.05 - 951.00 0.3982 times
Fri 03 October 2025 910.40 (0.05%) 905.00 885.60 - 931.85 0.7637 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 850.3 and 900.3

Monthly Target 1840.2
Monthly Target 2860.4
Monthly Target 3890.2
Monthly Target 4910.4
Monthly Target 5940.2

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 880.60 (-2.93%) 909.40 870.00 - 920.00 0.079 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 1.4528 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.2698 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 0.52 times
Fri 29 August 2025 936.95 (-4.19%) 977.90 913.40 - 1002.00 0.3716 times
Thu 31 July 2025 977.90 (-5.89%) 1024.80 971.00 - 1051.70 0.8102 times
Mon 30 June 2025 1039.10 (2.07%) 1010.00 923.10 - 1107.90 3.3574 times
Fri 30 May 2025 1018.05 (16.28%) 876.00 854.85 - 1050.00 1.0978 times
Wed 30 April 2025 875.55 (-5.83%) 921.95 774.40 - 922.85 0.7029 times
Fri 28 March 2025 929.75 (25.03%) 744.15 725.20 - 978.95 1.3386 times
Fri 28 February 2025 743.65 (-19.18%) 940.00 735.05 - 940.00 0.5119 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 898.37
12 day DMA 903.06
20 day DMA 907.92
35 day DMA 913.59
50 day DMA 915.19
100 day DMA 942.67
150 day DMA 951.44
200 day DMA 925.68

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA895.7903.25904.97
12 day EMA902.28906.22907.39
20 day EMA906.37909.08910.06
35 day EMA911.32913.13913.92
50 day EMA915.91917.35918.07

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA898.37903.79905.27
12 day SMA903.06904.63905.17
20 day SMA907.92910.23911.33
35 day SMA913.59915.09915.6
50 day SMA915.19915.99916.79
100 day SMA942.67944.17944.94
150 day SMA951.44951.61951.46
200 day SMA925.68925.41925.13
Back to top | Use Dark Theme