AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 829.3 and 847.7

Daily Target 1825.58
Daily Target 2833.02
Daily Target 3843.98333333333
Daily Target 4851.42
Daily Target 5862.38

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 29 December 2025 840.45 (-1.38%) 851.90 836.55 - 854.95 0.5269 times
Fri 26 December 2025 852.20 (-0.58%) 863.20 851.00 - 863.20 0.3499 times
Wed 24 December 2025 857.20 (-0.02%) 857.00 855.05 - 863.85 0.8305 times
Tue 23 December 2025 857.40 (0.43%) 852.00 851.80 - 859.40 0.639 times
Mon 22 December 2025 853.75 (-0.72%) 855.90 850.00 - 861.95 0.9103 times
Fri 19 December 2025 859.90 (1.37%) 854.70 837.90 - 865.40 1.3172 times
Thu 18 December 2025 848.25 (0.14%) 847.10 835.50 - 853.00 2.5669 times
Wed 17 December 2025 847.10 (-0.01%) 847.15 840.10 - 852.80 0.5589 times
Tue 16 December 2025 847.15 (-2.03%) 864.70 842.45 - 872.30 1.0949 times
Mon 15 December 2025 864.70 (-1.39%) 875.80 862.95 - 878.85 1.2054 times
Sat 13 December 2025 876.90 (0%) 885.30 874.10 - 890.65 1.0088 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 829.3 and 847.7

Weekly Target 1825.58
Weekly Target 2833.02
Weekly Target 3843.98333333333
Weekly Target 4851.42
Weekly Target 5862.38

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 29 December 2025 840.45 (-1.38%) 851.90 836.55 - 854.95 0.0293 times
Fri 26 December 2025 852.20 (-0.9%) 855.90 850.00 - 863.85 0.1516 times
Fri 19 December 2025 859.90 (-1.94%) 875.80 835.50 - 878.85 0.3745 times
Sat 13 December 2025 876.90 (-2.55%) 899.90 850.50 - 903.95 0.4065 times
Fri 05 December 2025 899.80 (-0.82%) 909.40 891.10 - 920.00 0.291 times
Fri 28 November 2025 907.20 (0.69%) 903.70 885.70 - 921.00 0.4532 times
Fri 21 November 2025 901.00 (-0.34%) 919.95 890.65 - 958.00 5.0958 times
Fri 14 November 2025 904.05 (-1.94%) 923.95 899.00 - 931.00 0.2829 times
Fri 07 November 2025 921.95 (2.74%) 897.40 896.35 - 998.00 2.4392 times
Fri 31 October 2025 897.40 (-2.94%) 934.60 890.50 - 934.60 0.4761 times
Fri 24 October 2025 924.60 (-1.49%) 940.25 909.50 - 950.25 0.2513 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 795.73 and 880.23

Monthly Target 1780.82
Monthly Target 2810.63
Monthly Target 3865.31666666667
Monthly Target 4895.13
Monthly Target 5949.82

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 29 December 2025 840.45 (-7.36%) 909.40 835.50 - 920.00 0.217 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 1.4326 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.2661 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 0.5127 times
Fri 29 August 2025 936.95 (-4.19%) 977.90 913.40 - 1002.00 0.3664 times
Thu 31 July 2025 977.90 (-5.89%) 1024.80 971.00 - 1051.70 0.7989 times
Mon 30 June 2025 1039.10 (2.07%) 1010.00 923.10 - 1107.90 3.3107 times
Fri 30 May 2025 1018.05 (16.28%) 876.00 854.85 - 1050.00 1.0825 times
Wed 30 April 2025 875.55 (-5.83%) 921.95 774.40 - 922.85 0.6931 times
Fri 28 March 2025 929.75 (25.03%) 744.15 725.20 - 978.95 1.32 times
Fri 28 February 2025 743.65 (-19.18%) 940.00 735.05 - 940.00 0.5048 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 852.2
12 day DMA 856.83
20 day DMA 871.45
35 day DMA 888.45
50 day DMA 898.25
100 day DMA 920.77
150 day DMA 944.43
200 day DMA 930.49

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA850.32855.25856.78
12 day EMA858.98862.35864.19
20 day EMA868.54871.5873.53
35 day EMA882.32884.78886.7
50 day EMA896.37898.65900.55

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA852.2856.09855.3
12 day SMA856.83860.55863.14
20 day SMA871.45874.82877.57
35 day SMA888.45890.91892.9
50 day SMA898.25900.11901.42
100 day SMA920.77922.03923.1
150 day SMA944.43945.42946.22
200 day SMA930.49930.51930.31
Back to top | Use Dark Theme