Login or Join
HomepageAplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 1862.75 and 1902.75
| Daily Target 1 | 1830.17 |
| Daily Target 2 | 1855.33 |
| Daily Target 3 | 1870.1666666667 |
| Daily Target 4 | 1895.33 |
| Daily Target 5 | 1910.17 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1880.50 (1.07%) | 1863.80 | 1845.00 - 1885.00 | 0.6753 times | Thu 21 May 2026 | 1860.60 (0.19%) | 1879.20 | 1842.30 - 1882.90 | 1.0846 times | Wed 20 May 2026 | 1857.10 (-0.4%) | 1848.70 | 1821.70 - 1874.50 | 1.3792 times | Tue 19 May 2026 | 1864.50 (-0.61%) | 1882.00 | 1853.60 - 1888.90 | 0.8341 times | Mon 18 May 2026 | 1876.00 (-0.75%) | 1889.00 | 1843.10 - 1896.10 | 0.8198 times | Fri 15 May 2026 | 1890.20 (0.01%) | 1893.00 | 1870.60 - 1900.60 | 0.7863 times | Thu 14 May 2026 | 1890.10 (-0.05%) | 1910.00 | 1840.30 - 1912.70 | 0.8713 times | Wed 13 May 2026 | 1891.10 (0.53%) | 1869.10 | 1865.20 - 1906.30 | 0.5736 times | Tue 12 May 2026 | 1881.20 (-3.52%) | 1953.00 | 1876.10 - 1962.00 | 1.1404 times | Mon 11 May 2026 | 1949.80 (0.06%) | 1954.00 | 1926.90 - 1967.60 | 1.8355 times | Fri 08 May 2026 | 1948.60 (-1.27%) | 1986.80 | 1943.40 - 2011.70 | 1.5127 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1813.9 and 1888.3
| Weekly Target 1 | 1791.7 |
| Weekly Target 2 | 1836.1 |
| Weekly Target 3 | 1866.1 |
| Weekly Target 4 | 1910.5 |
| Weekly Target 5 | 1940.5 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1880.50 (-0.51%) | 1889.00 | 1821.70 - 1896.10 | 0.6676 times | Fri 15 May 2026 | 1890.20 (-3%) | 1954.00 | 1840.30 - 1967.60 | 0.7253 times | Fri 08 May 2026 | 1948.60 (2.29%) | 1910.10 | 1830.00 - 2011.70 | 2.1531 times | Thu 30 April 2026 | 1905.00 (-4.96%) | 2015.00 | 1895.50 - 2050.00 | 0.8101 times | Fri 24 April 2026 | 2004.50 (-4.81%) | 2120.10 | 1979.00 - 2173.00 | 1.0109 times | Fri 17 April 2026 | 2105.70 (1.99%) | 1991.20 | 1975.00 - 2118.00 | 1.1986 times | Fri 10 April 2026 | 2064.60 (8.71%) | 1904.90 | 1859.60 - 2072.00 | 0.8936 times | Thu 02 April 2026 | 1899.20 (-4.38%) | 1970.00 | 1834.00 - 2012.50 | 0.7117 times | Fri 27 March 2026 | 1986.20 (0.66%) | 1965.20 | 1890.00 - 2023.50 | 0.7464 times | Fri 20 March 2026 | 1973.10 (2.06%) | 1921.60 | 1872.10 - 2024.00 | 1.0827 times | Fri 13 March 2026 | 1933.20 (-10.2%) | 2093.50 | 1908.50 - 2168.60 | 1.3664 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1756.1 and 1946.1
| Monthly Target 1 | 1714.63 |
| Monthly Target 2 | 1797.57 |
| Monthly Target 3 | 1904.6333333333 |
| Monthly Target 4 | 1987.57 |
| Monthly Target 5 | 2094.63 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1880.50 (-1.29%) | 1910.10 | 1821.70 - 2011.70 | 0.8555 times | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 1.0518 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 1.0085 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.4809 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.4144 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.8489 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7836 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.851 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.8606 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.8449 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.5735 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1867.74 |
| 12 day DMA | 1896.95 |
| 20 day DMA | 1913.08 |
| 35 day DMA | 1960.61 |
| 50 day DMA | 1966.88 |
| 100 day DMA | 2018.65 |
| 150 day DMA | 1932.63 |
| 200 day DMA | 1863.8 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1873.27 | 1869.65 | 1874.18 |
| 12 day EMA | 1892.14 | 1894.25 | 1900.37 |
| 20 day EMA | 1915.16 | 1918.81 | 1924.93 |
| 35 day EMA | 1942.14 | 1945.77 | 1950.78 |
| 50 day EMA | 1974.33 | 1978.16 | 1982.96 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1867.74 | 1869.68 | 1875.58 |
| 12 day SMA | 1896.95 | 1899.8 | 1900.63 |
| 20 day SMA | 1913.08 | 1920.2 | 1933.26 |
| 35 day SMA | 1960.61 | 1962.22 | 1965.81 |
| 50 day SMA | 1966.88 | 1972.33 | 1978.34 |
| 100 day SMA | 2018.65 | 2018.52 | 2018.55 |
| 150 day SMA | 1932.63 | 1931.68 | 1930.84 |
| 200 day SMA | 1863.8 | 1861.97 | 1860.2 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1885.30 | 1864.00 | 1849.00 to 1889.50 | 0.46 times |
| 21 Thu | 1864.00 | 1888.70 | 1845.70 to 1888.70 | 0.74 times |
| 20 Wed | 1862.50 | 1836.40 | 1823.20 to 1867.70 | 1.07 times |
| 19 Tue | 1864.30 | 1880.20 | 1858.10 to 1883.90 | 1.36 times |
| 18 Mon | 1879.70 | 1878.20 | 1846.00 to 1895.90 | 1.37 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1896.80 | 1875.40 | 1859.60 to 1900.50 | 2.03 times |
| 21 Thu | 1875.80 | 1890.00 | 1858.40 to 1891.80 | 1.52 times |
| 20 Wed | 1873.80 | 1849.40 | 1834.80 to 1880.10 | 0.87 times |
| 19 Tue | 1876.20 | 1887.70 | 1867.30 to 1891.70 | 0.3 times |
| 18 Mon | 1891.30 | 1877.80 | 1860.20 to 1907.00 | 0.29 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1907.50 | 1881.50 | 1875.00 to 1909.00 | 1.6 times |
| 21 Thu | 1891.40 | 1892.30 | 1868.10 to 1892.30 | 1.2 times |
| 20 Wed | 1879.80 | 1855.40 | 1845.60 to 1885.50 | 1.06 times |
| 19 Tue | 1896.90 | 1896.90 | 1896.90 to 1896.90 | 0.57 times |
| 18 Mon | 1899.50 | 1880.00 | 1874.00 to 1899.50 | 0.56 times |
Option chain for Apl Apollo APLAPOLLO 26 Tue May 2026 expiry
AplApollo APLAPOLLO Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 532.30 | 0.14 |
| 21 Thu May 2026 | 0.20 | 528.50 | 0.15 |
| 20 Wed May 2026 | 0.20 | 532.50 | 0.15 |
| 19 Tue May 2026 | 0.25 | 532.50 | 0.14 |
| 18 Mon May 2026 | 0.30 | 532.50 | 0.14 |
AplApollo APLAPOLLO Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.70 | 388.00 | 0.39 |
| 21 Thu May 2026 | 1.70 | 388.00 | 0.39 |
| 20 Wed May 2026 | 1.70 | 388.00 | 0.39 |
| 19 Tue May 2026 | 1.70 | 388.00 | 0.39 |
| 18 Mon May 2026 | 1.70 | 398.65 | 0.44 |
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 379.00 | 0.14 |
| 21 Thu May 2026 | 0.30 | 379.00 | 0.14 |
| 20 Wed May 2026 | 0.35 | 379.00 | 0.13 |
| 19 Tue May 2026 | 0.80 | 379.00 | 0.12 |
| 18 Mon May 2026 | 0.85 | 379.00 | 0.12 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 182.05 | 0.03 |
| 21 Thu May 2026 | 0.30 | 182.05 | 0.02 |
| 20 Wed May 2026 | 0.50 | 182.05 | 0.02 |
| 19 Tue May 2026 | 0.70 | 182.05 | 0.02 |
| 18 Mon May 2026 | 0.90 | 182.05 | 0.02 |
AplApollo APLAPOLLO Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 312.60 | 1.4 |
| 21 Thu May 2026 | 0.95 | 337.65 | 2.33 |
| 20 Wed May 2026 | 0.95 | 337.65 | 2.33 |
| 19 Tue May 2026 | 0.95 | 317.30 | 3.33 |
| 18 Mon May 2026 | 0.95 | 317.30 | 3.33 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 292.55 | 0.04 |
| 21 Thu May 2026 | 0.30 | 191.55 | 0.01 |
| 20 Wed May 2026 | 0.70 | 191.55 | 0.01 |
| 19 Tue May 2026 | 1.00 | 191.55 | 0.01 |
| 18 Mon May 2026 | 1.25 | 191.55 | 0.01 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.40 | 160.00 | 0.02 |
| 20 Wed May 2026 | 0.80 | 160.00 | 0.02 |
| 19 Tue May 2026 | 0.80 | 160.00 | 0.02 |
| 18 Mon May 2026 | 0.75 | 160.00 | 0.02 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.55 | 215.00 | 0.5 |
| 21 Thu May 2026 | 0.65 | 242.50 | 0.47 |
| 20 Wed May 2026 | 0.90 | 256.60 | 0.49 |
| 19 Tue May 2026 | 1.15 | 228.00 | 0.51 |
| 18 Mon May 2026 | 1.85 | 228.00 | 0.48 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.70 | 224.00 | 0.01 |
| 21 Thu May 2026 | 0.65 | 224.00 | 0.01 |
| 20 Wed May 2026 | 1.20 | 224.00 | 0.01 |
| 19 Tue May 2026 | 1.55 | 224.00 | 0.01 |
| 18 Mon May 2026 | 1.85 | 224.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.65 | 188.75 | 0.03 |
| 21 Thu May 2026 | 0.70 | 188.75 | 0.03 |
| 20 Wed May 2026 | 1.25 | 188.75 | 0.03 |
| 19 Tue May 2026 | 1.55 | 188.75 | 0.03 |
| 18 Mon May 2026 | 1.85 | 118.25 | 0.02 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.65 | 173.80 | 0.06 |
| 21 Thu May 2026 | 0.70 | 173.80 | 0.06 |
| 20 Wed May 2026 | 1.35 | 173.80 | 0.05 |
| 19 Tue May 2026 | 1.80 | 173.80 | 0.05 |
| 18 Mon May 2026 | 2.55 | 140.00 | 0.06 |
AplApollo APLAPOLLO Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.85 | 135.30 | 0.19 |
| 21 Thu May 2026 | 0.75 | 86.95 | 0.21 |
| 20 Wed May 2026 | 1.65 | 86.95 | 0.19 |
| 19 Tue May 2026 | 2.40 | 86.95 | 0.18 |
| 18 Mon May 2026 | 3.70 | 86.95 | 0.19 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.95 | 119.10 | 0.3 |
| 21 Thu May 2026 | 1.00 | 135.25 | 0.37 |
| 20 Wed May 2026 | 2.10 | 135.00 | 0.33 |
| 19 Tue May 2026 | 3.15 | 126.00 | 0.3 |
| 18 Mon May 2026 | 5.00 | 122.65 | 0.3 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.15 | 107.70 | 0.31 |
| 21 Thu May 2026 | 1.25 | 114.90 | 0.26 |
| 20 Wed May 2026 | 2.60 | 114.90 | 0.26 |
| 19 Tue May 2026 | 3.90 | 106.30 | 0.24 |
| 18 Mon May 2026 | 6.65 | 106.30 | 0.25 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.60 | 109.25 | 0.17 |
| 21 Thu May 2026 | 1.65 | 109.25 | 0.17 |
| 20 Wed May 2026 | 3.95 | 98.00 | 0.2 |
| 19 Tue May 2026 | 5.20 | 98.00 | 0.19 |
| 18 Mon May 2026 | 9.40 | 87.30 | 0.31 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.55 | 60.40 | 0.65 |
| 21 Thu May 2026 | 2.95 | 77.65 | 0.72 |
| 20 Wed May 2026 | 5.60 | 96.00 | 0.59 |
| 19 Tue May 2026 | 7.70 | 69.95 | 0.61 |
| 18 Mon May 2026 | 13.25 | 69.95 | 0.66 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.00 | 40.35 | 0.73 |
| 21 Thu May 2026 | 4.80 | 63.55 | 0.94 |
| 20 Wed May 2026 | 8.75 | 86.50 | 0.93 |
| 19 Tue May 2026 | 11.35 | 56.80 | 1.24 |
| 18 Mon May 2026 | 18.00 | 56.80 | 1.05 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.75 | 24.05 | 0.89 |
| 21 Thu May 2026 | 8.40 | 43.70 | 0.87 |
| 20 Wed May 2026 | 13.10 | 45.45 | 1.07 |
| 19 Tue May 2026 | 16.10 | 51.00 | 1.19 |
| 18 Mon May 2026 | 25.30 | 44.35 | 1.35 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 14.60 | 11.95 | 1.25 |
| 21 Thu May 2026 | 14.45 | 32.00 | 0.76 |
| 20 Wed May 2026 | 19.35 | 34.75 | 1.12 |
| 19 Tue May 2026 | 23.05 | 38.20 | 1.27 |
| 18 Mon May 2026 | 34.45 | 32.85 | 3 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 28.00 | 4.45 | 0.31 |
| 21 Thu May 2026 | 22.95 | 17.25 | 0.21 |
| 20 Wed May 2026 | 27.35 | 23.80 | 0.19 |
| 19 Tue May 2026 | 31.95 | 27.30 | 0.23 |
| 18 Mon May 2026 | 43.40 | 24.70 | 0.26 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 43.80 | 2.00 | 1.47 |
| 21 Thu May 2026 | 33.45 | 10.65 | 1.16 |
| 20 Wed May 2026 | 38.90 | 15.65 | 1.02 |
| 19 Tue May 2026 | 43.30 | 19.10 | 2.55 |
| 18 Mon May 2026 | 56.95 | 17.25 | 5.19 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 85.35 | 0.45 | 3.07 |
| 21 Thu May 2026 | 68.65 | 2.40 | 3.43 |
| 20 Wed May 2026 | 49.90 | 5.25 | 3.82 |
| 19 Tue May 2026 | 99.20 | 7.90 | 3.76 |
| 18 Mon May 2026 | 99.20 | 6.90 | 3.77 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 117.45 | 0.35 | 42.71 |
| 21 Thu May 2026 | 117.45 | 1.20 | 53 |
| 20 Wed May 2026 | 117.45 | 3.10 | 77.86 |
| 19 Tue May 2026 | 117.45 | 5.00 | 39.29 |
| 18 Mon May 2026 | 117.45 | 4.30 | 34.43 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 274.35 | 0.25 | 20.4 |
| 21 Thu May 2026 | 274.35 | 0.45 | 21.2 |
| 20 Wed May 2026 | 274.35 | 0.75 | 21.2 |
| 19 Tue May 2026 | 274.35 | 1.25 | 22.8 |
| 18 Mon May 2026 | 274.35 | 1.00 | 23.8 |
AplApollo APLAPOLLO Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 222.10 | 0.90 | 0.5 |
| 21 Thu May 2026 | 222.10 | 0.90 | 0.5 |
| 20 Wed May 2026 | 222.10 | 0.90 | 0.5 |
| 19 Tue May 2026 | 222.10 | 0.90 | 0.5 |
| 18 Mon May 2026 | 222.10 | 0.90 | 0.5 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 290.30 | 0.15 | 1.62 |
| 21 Thu May 2026 | 290.30 | 0.35 | 2.46 |
| 20 Wed May 2026 | 290.30 | 0.35 | 2.46 |
| 19 Tue May 2026 | 290.30 | 0.40 | 2.38 |
| 18 Mon May 2026 | 290.30 | 0.35 | 2.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.