Login or Join
HomepageAplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 1869.85 and 1903.75
| Daily Target 1 | 1860.27 |
| Daily Target 2 | 1879.43 |
| Daily Target 3 | 1894.1666666667 |
| Daily Target 4 | 1913.33 |
| Daily Target 5 | 1928.07 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1898.60 (0.96%) | 1900.00 | 1875.00 - 1908.90 | 1.5276 times | Fri 22 May 2026 | 1880.50 (1.07%) | 1863.80 | 1845.00 - 1885.00 | 0.7008 times | Thu 21 May 2026 | 1860.60 (0.19%) | 1879.20 | 1842.30 - 1882.90 | 1.1255 times | Wed 20 May 2026 | 1857.10 (-0.4%) | 1848.70 | 1821.70 - 1874.50 | 1.4312 times | Tue 19 May 2026 | 1864.50 (-0.61%) | 1882.00 | 1853.60 - 1888.90 | 0.8656 times | Mon 18 May 2026 | 1876.00 (-0.75%) | 1889.00 | 1843.10 - 1896.10 | 0.8507 times | Fri 15 May 2026 | 1890.20 (0.01%) | 1893.00 | 1870.60 - 1900.60 | 0.8159 times | Thu 14 May 2026 | 1890.10 (-0.05%) | 1910.00 | 1840.30 - 1912.70 | 0.9041 times | Wed 13 May 2026 | 1891.10 (0.53%) | 1869.10 | 1865.20 - 1906.30 | 0.5952 times | Tue 12 May 2026 | 1881.20 (-3.52%) | 1953.00 | 1876.10 - 1962.00 | 1.1834 times | Mon 11 May 2026 | 1949.80 (0.06%) | 1954.00 | 1926.90 - 1967.60 | 1.9047 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1869.85 and 1903.75
| Weekly Target 1 | 1860.27 |
| Weekly Target 2 | 1879.43 |
| Weekly Target 3 | 1894.1666666667 |
| Weekly Target 4 | 1913.33 |
| Weekly Target 5 | 1928.07 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1898.60 (0.96%) | 1900.00 | 1875.00 - 1908.90 | 0.2248 times | Fri 22 May 2026 | 1880.50 (-0.51%) | 1889.00 | 1821.70 - 1896.10 | 0.7318 times | Fri 15 May 2026 | 1890.20 (-3%) | 1954.00 | 1840.30 - 1967.60 | 0.795 times | Fri 08 May 2026 | 1948.60 (2.29%) | 1910.10 | 1830.00 - 2011.70 | 2.3603 times | Thu 30 April 2026 | 1905.00 (-4.96%) | 2015.00 | 1895.50 - 2050.00 | 0.888 times | Fri 24 April 2026 | 2004.50 (-4.81%) | 2120.10 | 1979.00 - 2173.00 | 1.1082 times | Fri 17 April 2026 | 2105.70 (1.99%) | 1991.20 | 1975.00 - 2118.00 | 1.3139 times | Fri 10 April 2026 | 2064.60 (8.71%) | 1904.90 | 1859.60 - 2072.00 | 0.9796 times | Thu 02 April 2026 | 1899.20 (-4.38%) | 1970.00 | 1834.00 - 2012.50 | 0.7802 times | Fri 27 March 2026 | 1986.20 (0.66%) | 1965.20 | 1890.00 - 2023.50 | 0.8182 times | Fri 20 March 2026 | 1973.10 (2.06%) | 1921.60 | 1872.10 - 2024.00 | 1.1869 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1765.15 and 1955.15
| Monthly Target 1 | 1720.67 |
| Monthly Target 2 | 1809.63 |
| Monthly Target 3 | 1910.6666666667 |
| Monthly Target 4 | 1999.63 |
| Monthly Target 5 | 2100.67 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1898.60 (-0.34%) | 1910.10 | 1821.70 - 2011.70 | 0.9005 times | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 1.0467 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 1.0035 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.4736 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.4074 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.8447 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7797 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.8468 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.8563 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.8407 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.5657 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1872.26 |
| 12 day DMA | 1890.69 |
| 20 day DMA | 1907.78 |
| 35 day DMA | 1959.57 |
| 50 day DMA | 1962.9 |
| 100 day DMA | 2019.05 |
| 150 day DMA | 1933.67 |
| 200 day DMA | 1865.46 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1881.71 | 1873.27 | 1869.65 |
| 12 day EMA | 1893.13 | 1892.13 | 1894.24 |
| 20 day EMA | 1913.41 | 1914.97 | 1918.6 |
| 35 day EMA | 1938.05 | 1940.37 | 1943.89 |
| 50 day EMA | 1969.4 | 1972.29 | 1976.04 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1872.26 | 1867.74 | 1869.68 |
| 12 day SMA | 1890.69 | 1896.95 | 1899.8 |
| 20 day SMA | 1907.78 | 1913.08 | 1920.2 |
| 35 day SMA | 1959.57 | 1960.61 | 1962.22 |
| 50 day SMA | 1962.9 | 1966.88 | 1972.33 |
| 100 day SMA | 2019.05 | 2018.65 | 2018.52 |
| 150 day SMA | 1933.67 | 1932.63 | 1931.68 |
| 200 day SMA | 1865.46 | 1863.8 | 1861.97 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1896.90 | 1885.00 | 1880.70 to 1901.90 | 0.24 times |
| 22 Fri | 1885.30 | 1864.00 | 1849.00 to 1889.50 | 0.6 times |
| 21 Thu | 1864.00 | 1888.70 | 1845.70 to 1888.70 | 0.97 times |
| 20 Wed | 1862.50 | 1836.40 | 1823.20 to 1867.70 | 1.4 times |
| 19 Tue | 1864.30 | 1880.20 | 1858.10 to 1883.90 | 1.78 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1908.70 | 1901.60 | 1891.00 to 1914.20 | 1.73 times |
| 22 Fri | 1896.80 | 1875.40 | 1859.60 to 1900.50 | 1.41 times |
| 21 Thu | 1875.80 | 1890.00 | 1858.40 to 1891.80 | 1.06 times |
| 20 Wed | 1873.80 | 1849.40 | 1834.80 to 1880.10 | 0.6 times |
| 19 Tue | 1876.20 | 1887.70 | 1867.30 to 1891.70 | 0.21 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1921.40 | 1901.10 | 1900.10 to 1923.00 | 1.41 times |
| 22 Fri | 1907.50 | 1881.50 | 1875.00 to 1909.00 | 1.3 times |
| 21 Thu | 1891.40 | 1892.30 | 1868.10 to 1892.30 | 0.97 times |
| 20 Wed | 1879.80 | 1855.40 | 1845.60 to 1885.50 | 0.86 times |
| 19 Tue | 1896.90 | 1896.90 | 1896.90 to 1896.90 | 0.46 times |
Option chain for Apl Apollo APLAPOLLO 26 Tue May 2026 expiry
AplApollo APLAPOLLO Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 516.70 | 0.12 |
| 22 Fri May 2026 | 0.10 | 532.30 | 0.14 |
| 21 Thu May 2026 | 0.20 | 528.50 | 0.15 |
| 20 Wed May 2026 | 0.20 | 532.50 | 0.15 |
| 19 Tue May 2026 | 0.25 | 532.50 | 0.14 |
AplApollo APLAPOLLO Option strike: 2260.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.70 | 388.00 | 0.39 |
| 22 Fri May 2026 | 1.70 | 388.00 | 0.39 |
| 21 Thu May 2026 | 1.70 | 388.00 | 0.39 |
| 20 Wed May 2026 | 1.70 | 388.00 | 0.39 |
| 19 Tue May 2026 | 1.70 | 388.00 | 0.39 |
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.30 | 379.00 | 0.14 |
| 22 Fri May 2026 | 0.30 | 379.00 | 0.14 |
| 21 Thu May 2026 | 0.30 | 379.00 | 0.14 |
| 20 Wed May 2026 | 0.35 | 379.00 | 0.13 |
| 19 Tue May 2026 | 0.80 | 379.00 | 0.12 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 182.05 | 0.04 |
| 22 Fri May 2026 | 0.25 | 182.05 | 0.03 |
| 21 Thu May 2026 | 0.30 | 182.05 | 0.02 |
| 20 Wed May 2026 | 0.50 | 182.05 | 0.02 |
| 19 Tue May 2026 | 0.70 | 182.05 | 0.02 |
AplApollo APLAPOLLO Option strike: 2180.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.35 | 312.60 | 1.4 |
| 22 Fri May 2026 | 0.35 | 312.60 | 1.4 |
| 21 Thu May 2026 | 0.95 | 337.65 | 2.33 |
| 20 Wed May 2026 | 0.95 | 337.65 | 2.33 |
| 19 Tue May 2026 | 0.95 | 317.30 | 3.33 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.25 | 292.55 | 0.04 |
| 22 Fri May 2026 | 0.30 | 292.55 | 0.04 |
| 21 Thu May 2026 | 0.30 | 191.55 | 0.01 |
| 20 Wed May 2026 | 0.70 | 191.55 | 0.01 |
| 19 Tue May 2026 | 1.00 | 191.55 | 0.01 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.40 | 160.00 | 0.02 |
| 20 Wed May 2026 | 0.80 | 160.00 | 0.02 |
| 19 Tue May 2026 | 0.80 | 160.00 | 0.02 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.30 | 205.00 | 0.35 |
| 22 Fri May 2026 | 0.55 | 215.00 | 0.5 |
| 21 Thu May 2026 | 0.65 | 242.50 | 0.47 |
| 20 Wed May 2026 | 0.90 | 256.60 | 0.49 |
| 19 Tue May 2026 | 1.15 | 228.00 | 0.51 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.25 | 224.00 | 0.01 |
| 22 Fri May 2026 | 0.70 | 224.00 | 0.01 |
| 21 Thu May 2026 | 0.65 | 224.00 | 0.01 |
| 20 Wed May 2026 | 1.20 | 224.00 | 0.01 |
| 19 Tue May 2026 | 1.55 | 224.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 2060.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.40 | 188.75 | 0.03 |
| 22 Fri May 2026 | 0.65 | 188.75 | 0.03 |
| 21 Thu May 2026 | 0.70 | 188.75 | 0.03 |
| 20 Wed May 2026 | 1.25 | 188.75 | 0.03 |
| 19 Tue May 2026 | 1.55 | 188.75 | 0.03 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 173.80 | 0.06 |
| 22 Fri May 2026 | 0.65 | 173.80 | 0.06 |
| 21 Thu May 2026 | 0.70 | 173.80 | 0.06 |
| 20 Wed May 2026 | 1.35 | 173.80 | 0.05 |
| 19 Tue May 2026 | 1.80 | 173.80 | 0.05 |
AplApollo APLAPOLLO Option strike: 2020.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.40 | 135.30 | 0.2 |
| 22 Fri May 2026 | 0.85 | 135.30 | 0.19 |
| 21 Thu May 2026 | 0.75 | 86.95 | 0.21 |
| 20 Wed May 2026 | 1.65 | 86.95 | 0.19 |
| 19 Tue May 2026 | 2.40 | 86.95 | 0.18 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.35 | 118.70 | 0.25 |
| 22 Fri May 2026 | 0.95 | 119.10 | 0.3 |
| 21 Thu May 2026 | 1.00 | 135.25 | 0.37 |
| 20 Wed May 2026 | 2.10 | 135.00 | 0.33 |
| 19 Tue May 2026 | 3.15 | 126.00 | 0.3 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.40 | 86.35 | 0.21 |
| 22 Fri May 2026 | 1.15 | 107.70 | 0.31 |
| 21 Thu May 2026 | 1.25 | 114.90 | 0.26 |
| 20 Wed May 2026 | 2.60 | 114.90 | 0.26 |
| 19 Tue May 2026 | 3.90 | 106.30 | 0.24 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.65 | 70.00 | 0.16 |
| 22 Fri May 2026 | 1.60 | 109.25 | 0.17 |
| 21 Thu May 2026 | 1.65 | 109.25 | 0.17 |
| 20 Wed May 2026 | 3.95 | 98.00 | 0.2 |
| 19 Tue May 2026 | 5.20 | 98.00 | 0.19 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.95 | 48.00 | 0.67 |
| 22 Fri May 2026 | 2.55 | 60.40 | 0.65 |
| 21 Thu May 2026 | 2.95 | 77.65 | 0.72 |
| 20 Wed May 2026 | 5.60 | 96.00 | 0.59 |
| 19 Tue May 2026 | 7.70 | 69.95 | 0.61 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.90 | 25.55 | 0.55 |
| 22 Fri May 2026 | 4.00 | 40.35 | 0.73 |
| 21 Thu May 2026 | 4.80 | 63.55 | 0.94 |
| 20 Wed May 2026 | 8.75 | 86.50 | 0.93 |
| 19 Tue May 2026 | 11.35 | 56.80 | 1.24 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 6.65 | 9.85 | 0.56 |
| 22 Fri May 2026 | 7.75 | 24.05 | 0.89 |
| 21 Thu May 2026 | 8.40 | 43.70 | 0.87 |
| 20 Wed May 2026 | 13.10 | 45.45 | 1.07 |
| 19 Tue May 2026 | 16.10 | 51.00 | 1.19 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 17.45 | 2.25 | 1.7 |
| 22 Fri May 2026 | 14.60 | 11.95 | 1.25 |
| 21 Thu May 2026 | 14.45 | 32.00 | 0.76 |
| 20 Wed May 2026 | 19.35 | 34.75 | 1.12 |
| 19 Tue May 2026 | 23.05 | 38.20 | 1.27 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 35.00 | 0.55 | 0.26 |
| 22 Fri May 2026 | 28.00 | 4.45 | 0.31 |
| 21 Thu May 2026 | 22.95 | 17.25 | 0.21 |
| 20 Wed May 2026 | 27.35 | 23.80 | 0.19 |
| 19 Tue May 2026 | 31.95 | 27.30 | 0.23 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 46.45 | 0.25 | 1.18 |
| 22 Fri May 2026 | 43.80 | 2.00 | 1.47 |
| 21 Thu May 2026 | 33.45 | 10.65 | 1.16 |
| 20 Wed May 2026 | 38.90 | 15.65 | 1.02 |
| 19 Tue May 2026 | 43.30 | 19.10 | 2.55 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 85.35 | 0.20 | 2.17 |
| 22 Fri May 2026 | 85.35 | 0.45 | 3.07 |
| 21 Thu May 2026 | 68.65 | 2.40 | 3.43 |
| 20 Wed May 2026 | 49.90 | 5.25 | 3.82 |
| 19 Tue May 2026 | 99.20 | 7.90 | 3.76 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 117.45 | 0.15 | 34.14 |
| 22 Fri May 2026 | 117.45 | 0.35 | 42.71 |
| 21 Thu May 2026 | 117.45 | 1.20 | 53 |
| 20 Wed May 2026 | 117.45 | 3.10 | 77.86 |
| 19 Tue May 2026 | 117.45 | 5.00 | 39.29 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 274.35 | 0.05 | 18.2 |
| 22 Fri May 2026 | 274.35 | 0.25 | 20.4 |
| 21 Thu May 2026 | 274.35 | 0.45 | 21.2 |
| 20 Wed May 2026 | 274.35 | 0.75 | 21.2 |
| 19 Tue May 2026 | 274.35 | 1.25 | 22.8 |
AplApollo APLAPOLLO Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 222.10 | 0.90 | 0.5 |
| 22 Fri May 2026 | 222.10 | 0.90 | 0.5 |
| 21 Thu May 2026 | 222.10 | 0.90 | 0.5 |
| 20 Wed May 2026 | 222.10 | 0.90 | 0.5 |
| 19 Tue May 2026 | 222.10 | 0.90 | 0.5 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 290.30 | 0.15 | 1.62 |
| 22 Fri May 2026 | 290.30 | 0.15 | 1.62 |
| 21 Thu May 2026 | 290.30 | 0.35 | 2.46 |
| 20 Wed May 2026 | 290.30 | 0.35 | 2.46 |
| 19 Tue May 2026 | 290.30 | 0.40 | 2.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.