Login or Join
HomepageAplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 1762.8 and 1786.1
| Daily Target 1 | 1743.9 |
| Daily Target 2 | 1758.4 |
| Daily Target 3 | 1767.2 |
| Daily Target 4 | 1781.7 |
| Daily Target 5 | 1790.5 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1772.90 (1.19%) | 1760.00 | 1752.70 - 1776.00 | 1.6929 times | Wed 03 December 2025 | 1752.10 (1.01%) | 1734.60 | 1715.60 - 1757.40 | 1.0687 times | Tue 02 December 2025 | 1734.60 (0.02%) | 1725.00 | 1712.00 - 1737.30 | 0.757 times | Mon 01 December 2025 | 1734.30 (0.9%) | 1727.80 | 1718.60 - 1738.10 | 0.5473 times | Fri 28 November 2025 | 1718.90 (-0.92%) | 1736.00 | 1709.30 - 1742.80 | 0.6987 times | Thu 27 November 2025 | 1734.90 (0.12%) | 1739.00 | 1710.00 - 1743.00 | 0.8551 times | Wed 26 November 2025 | 1732.80 (2.03%) | 1699.90 | 1692.90 - 1736.40 | 0.5567 times | Tue 25 November 2025 | 1698.40 (-1.04%) | 1716.20 | 1690.00 - 1726.00 | 0.5603 times | Mon 24 November 2025 | 1716.20 (-0.67%) | 1732.70 | 1707.20 - 1732.70 | 2.1238 times | Fri 21 November 2025 | 1727.80 (0.38%) | 1727.00 | 1703.00 - 1732.70 | 1.1396 times | Thu 20 November 2025 | 1721.20 (0.02%) | 1730.00 | 1714.00 - 1746.10 | 2.6934 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1742.45 and 1806.45
| Weekly Target 1 | 1689.63 |
| Weekly Target 2 | 1731.27 |
| Weekly Target 3 | 1753.6333333333 |
| Weekly Target 4 | 1795.27 |
| Weekly Target 5 | 1817.63 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1772.90 (3.14%) | 1727.80 | 1712.00 - 1776.00 | 0.6881 times | Fri 28 November 2025 | 1718.90 (-0.52%) | 1732.70 | 1690.00 - 1743.00 | 0.8114 times | Fri 21 November 2025 | 1727.80 (-2.01%) | 1763.30 | 1703.00 - 1787.60 | 1.0824 times | Fri 14 November 2025 | 1763.30 (-2.07%) | 1809.00 | 1737.00 - 1810.00 | 0.9608 times | Fri 07 November 2025 | 1800.50 (0.5%) | 1798.00 | 1758.70 - 1811.00 | 1.3698 times | Fri 31 October 2025 | 1791.50 (2.11%) | 1755.10 | 1751.10 - 1825.00 | 2.0977 times | Fri 24 October 2025 | 1754.40 (0.02%) | 1754.10 | 1740.60 - 1771.00 | 0.3617 times | Fri 17 October 2025 | 1754.10 (0.89%) | 1738.60 | 1703.40 - 1764.80 | 0.8748 times | Fri 10 October 2025 | 1738.60 (0.02%) | 1740.00 | 1715.90 - 1759.60 | 0.5192 times | Fri 03 October 2025 | 1738.20 (4.7%) | 1668.70 | 1668.10 - 1752.50 | 1.2342 times | Fri 26 September 2025 | 1660.10 (-1.83%) | 1683.00 | 1653.30 - 1708.00 | 1.4336 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1742.45 and 1806.45
| Monthly Target 1 | 1689.63 |
| Monthly Target 2 | 1731.27 |
| Monthly Target 3 | 1753.6333333333 |
| Monthly Target 4 | 1795.27 |
| Monthly Target 5 | 1817.63 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1772.90 (3.14%) | 1727.80 | 1712.00 - 1776.00 | 0.1424 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.8741 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.9493 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.96 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.9425 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.7553 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.1834 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.3503 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.8801 times | Fri 28 March 2025 | 1525.25 (6%) | 1426.35 | 1365.00 - 1567.50 | 0.9626 times | Fri 28 February 2025 | 1438.95 (-4.68%) | 1495.55 | 1272.70 - 1537.50 | 1.1973 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1742.56 |
| 12 day DMA | 1730.42 |
| 20 day DMA | 1751.11 |
| 35 day DMA | 1758.1 |
| 50 day DMA | 1744.73 |
| 100 day DMA | 1693.42 |
| 150 day DMA | 1722.54 |
| 200 day DMA | 1664.07 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1749.31 | 1737.52 | 1730.23 |
| 12 day EMA | 1743.66 | 1738.34 | 1735.84 |
| 20 day EMA | 1745.86 | 1743.02 | 1742.06 |
| 35 day EMA | 1741.93 | 1740.11 | 1739.4 |
| 50 day EMA | 1740.29 | 1738.96 | 1738.42 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.56 | 1734.96 | 1731.1 |
| 12 day SMA | 1730.42 | 1729.66 | 1731.79 |
| 20 day SMA | 1751.11 | 1751.75 | 1753.11 |
| 35 day SMA | 1758.1 | 1756.73 | 1756.45 |
| 50 day SMA | 1744.73 | 1742.86 | 1741.64 |
| 100 day SMA | 1693.42 | 1692.89 | 1692.45 |
| 150 day SMA | 1722.54 | 1721.52 | 1720.5 |
| 200 day SMA | 1664.07 | 1662.09 | 1660.37 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1779.40 | 1767.00 | 1760.00 to 1782.00 | 0.98 times |
| 03 Wed | 1760.40 | 1743.90 | 1725.10 to 1765.00 | 1.02 times |
| 02 Tue | 1742.00 | 1739.20 | 1723.10 to 1745.00 | 1.01 times |
| 01 Mon | 1741.00 | 1738.50 | 1730.60 to 1749.00 | 1 times |
| 28 Fri | 1726.00 | 1743.10 | 1717.90 to 1743.10 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1791.20 | 1772.00 | 1769.90 to 1791.80 | 1.21 times |
| 03 Wed | 1772.20 | 1748.40 | 1738.00 to 1775.90 | 1.03 times |
| 02 Tue | 1751.10 | 1743.70 | 1734.70 to 1757.00 | 0.92 times |
| 01 Mon | 1745.90 | 1748.00 | 1741.90 to 1758.60 | 0.91 times |
| 28 Fri | 1736.60 | 1749.60 | 1730.00 to 1749.70 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1790.30 | 1787.70 | 1787.70 to 1790.30 | 1.95 times |
| 03 Wed | 1786.40 | 1764.20 | 1750.00 to 1786.40 | 1.89 times |
| 02 Tue | 1756.50 | 1745.50 | 1745.00 to 1756.50 | 0.71 times |
| 01 Mon | 1745.00 | 0.00 | 0.00 to 0.00 | 0.23 times |
| 28 Fri | 1745.00 | 1751.70 | 1745.00 to 1751.70 | 0.23 times |
Option chain for Apl Apollo APLAPOLLO 30 Tue December 2025 expiry
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 263.15 | 0.04 |
| 03 Wed December 2025 | 1.00 | 263.15 | 0.04 |
| 02 Tue December 2025 | 1.00 | 263.15 | 0.04 |
| 01 Mon December 2025 | 1.00 | 263.15 | 0.04 |
| 28 Fri November 2025 | 1.00 | 263.15 | 0.04 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 264.70 | 0.13 |
| 03 Wed December 2025 | 0.50 | 264.70 | 0.13 |
| 02 Tue December 2025 | 0.50 | 264.70 | 0.13 |
| 01 Mon December 2025 | 0.50 | 264.70 | 0.13 |
| 28 Fri November 2025 | 1.00 | 264.70 | 0.13 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.85 | 162.85 | 0.03 |
| 03 Wed December 2025 | 4.30 | 162.85 | 0.04 |
| 02 Tue December 2025 | 3.50 | 162.85 | 0.04 |
| 01 Mon December 2025 | 3.85 | 162.85 | 0.04 |
| 28 Fri November 2025 | 2.90 | 162.85 | 0.05 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.20 | 114.40 | 0.02 |
| 03 Wed December 2025 | 11.10 | 114.40 | 0.02 |
| 02 Tue December 2025 | 8.50 | 114.40 | 0.02 |
| 01 Mon December 2025 | 9.20 | 114.40 | 0.02 |
| 28 Fri November 2025 | 7.30 | 114.40 | 0.02 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.80 | 45.20 | 0.34 |
| 03 Wed December 2025 | 21.20 | 77.70 | 0.29 |
| 02 Tue December 2025 | 15.55 | 77.70 | 0.34 |
| 01 Mon December 2025 | 16.90 | 76.30 | 0.35 |
| 28 Fri November 2025 | 13.20 | 76.30 | 0.34 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.10 | 34.70 | 0.22 |
| 03 Wed December 2025 | 29.20 | 70.10 | 0.02 |
| 02 Tue December 2025 | 22.40 | 70.10 | 0.09 |
| 01 Mon December 2025 | 22.40 | 70.10 | 0.09 |
| 28 Fri November 2025 | 17.65 | 70.10 | 0.1 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.65 | 25.20 | 0.45 |
| 03 Wed December 2025 | 37.45 | 35.40 | 0.33 |
| 02 Tue December 2025 | 28.85 | 48.95 | 0.22 |
| 01 Mon December 2025 | 30.30 | 48.95 | 0.34 |
| 28 Fri November 2025 | 23.85 | 48.95 | 0.35 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 57.30 | 18.05 | 1.04 |
| 03 Wed December 2025 | 48.90 | 26.10 | 0.85 |
| 02 Tue December 2025 | 38.35 | 35.40 | 0.81 |
| 01 Mon December 2025 | 38.95 | 35.75 | 0.79 |
| 28 Fri November 2025 | 32.35 | 44.85 | 0.68 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 72.15 | 12.65 | 1.71 |
| 03 Wed December 2025 | 59.75 | 19.30 | 1.58 |
| 02 Tue December 2025 | 47.95 | 26.35 | 1.54 |
| 01 Mon December 2025 | 49.40 | 26.45 | 1.43 |
| 28 Fri November 2025 | 40.40 | 34.50 | 1.27 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 88.15 | 8.90 | 1.9 |
| 03 Wed December 2025 | 74.50 | 13.75 | 1.57 |
| 02 Tue December 2025 | 62.40 | 19.40 | 1.62 |
| 01 Mon December 2025 | 63.85 | 20.80 | 1.53 |
| 28 Fri November 2025 | 52.60 | 25.75 | 1.83 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 126.15 | 1.55 | 10.57 |
| 03 Wed December 2025 | 126.15 | 2.35 | 11.43 |
| 02 Tue December 2025 | 126.15 | 3.40 | 11 |
| 01 Mon December 2025 | 126.15 | 3.95 | 12.57 |
| 28 Fri November 2025 | 126.15 | 5.05 | 11.57 |
AplApollo APLAPOLLO Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 220.75 | 4.60 | 4 |
| 03 Wed December 2025 | 220.75 | 4.60 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.