Login or Join
HomepageAplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 1536.75 and 1578.9
| Daily Target 1 | 1502.35 |
| Daily Target 2 | 1529 |
| Daily Target 3 | 1544.5 |
| Daily Target 4 | 1571.15 |
| Daily Target 5 | 1586.65 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1555.65 (1.57%) | 1519.95 | 1517.85 - 1560.00 | 0.6337 times | Thu 18 April 2024 | 1531.65 (-0.93%) | 1550.00 | 1524.45 - 1570.00 | 0.6484 times | Tue 16 April 2024 | 1546.05 (-0.11%) | 1539.85 | 1524.00 - 1566.00 | 1.0458 times | Mon 15 April 2024 | 1547.80 (0.05%) | 1500.00 | 1500.00 - 1552.45 | 0.9047 times | Fri 12 April 2024 | 1547.10 (-1.36%) | 1570.00 | 1535.40 - 1590.50 | 1.8016 times | Wed 10 April 2024 | 1568.50 (-2.09%) | 1606.95 | 1556.50 - 1607.00 | 1.1456 times | Tue 09 April 2024 | 1601.90 (0.86%) | 1610.00 | 1582.15 - 1622.00 | 0.7443 times | Mon 08 April 2024 | 1588.30 (2.41%) | 1570.00 | 1555.90 - 1610.85 | 1.1837 times | Fri 05 April 2024 | 1550.85 (0.12%) | 1556.80 | 1545.65 - 1597.35 | 1.1251 times | Thu 04 April 2024 | 1549.05 (-3.21%) | 1610.00 | 1543.05 - 1610.00 | 0.7672 times | Wed 03 April 2024 | 1600.45 (1.64%) | 1578.45 | 1570.00 - 1615.00 | 1.1826 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1527.83 and 1597.83
| Weekly Target 1 | 1471.88 |
| Weekly Target 2 | 1513.77 |
| Weekly Target 3 | 1541.8833333333 |
| Weekly Target 4 | 1583.77 |
| Weekly Target 5 | 1611.88 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1555.65 (0.55%) | 1500.00 | 1500.00 - 1570.00 | 0.4959 times | Fri 12 April 2024 | 1547.10 (-0.24%) | 1570.00 | 1535.40 - 1622.00 | 0.7479 times | Fri 05 April 2024 | 1550.85 (3.67%) | 1509.95 | 1476.40 - 1615.00 | 0.861 times | Thu 28 March 2024 | 1495.95 (-1.51%) | 1497.80 | 1455.55 - 1512.35 | 0.5491 times | Fri 22 March 2024 | 1518.85 (2.99%) | 1472.95 | 1463.70 - 1570.85 | 0.784 times | Fri 15 March 2024 | 1474.70 (-6.82%) | 1587.90 | 1440.00 - 1660.00 | 2.8626 times | Thu 07 March 2024 | 1582.65 (3.32%) | 1539.90 | 1523.60 - 1589.90 | 0.511 times | Sat 02 March 2024 | 1531.85 (5.7%) | 1449.30 | 1443.05 - 1571.40 | 1.4343 times | Fri 23 February 2024 | 1449.25 (1.12%) | 1433.20 | 1402.40 - 1470.00 | 0.7561 times | Fri 16 February 2024 | 1433.15 (6.74%) | 1358.95 | 1305.00 - 1444.20 | 0.9981 times | Fri 09 February 2024 | 1342.60 (-9.2%) | 1478.65 | 1326.75 - 1494.00 | 2.0303 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1516.03 and 1661.63
| Monthly Target 1 | 1405.75 |
| Monthly Target 2 | 1480.7 |
| Monthly Target 3 | 1551.35 |
| Monthly Target 4 | 1626.3 |
| Monthly Target 5 | 1696.95 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1555.65 (3.99%) | 1509.95 | 1476.40 - 1622.00 | 0.3598 times | Thu 28 March 2024 | 1495.95 (-3.33%) | 1547.80 | 1440.00 - 1660.00 | 0.8326 times | Thu 29 February 2024 | 1547.55 (2.94%) | 1506.70 | 1305.00 - 1550.00 | 0.9564 times | Wed 31 January 2024 | 1503.35 (-2.18%) | 1553.90 | 1432.90 - 1589.00 | 1.1334 times | Fri 29 December 2023 | 1536.80 (-8.94%) | 1700.00 | 1520.15 - 1745.00 | 0.8004 times | Thu 30 November 2023 | 1687.65 (7.82%) | 1570.00 | 1506.15 - 1774.00 | 2.4299 times | Tue 31 October 2023 | 1565.30 (-3.67%) | 1630.00 | 1554.00 - 1788.35 | 0.7493 times | Fri 29 September 2023 | 1625.00 (-3.03%) | 1690.00 | 1519.10 - 1800.00 | 0.8257 times | Thu 31 August 2023 | 1675.70 (5.13%) | 1593.95 | 1444.00 - 1710.00 | 1.1501 times | Mon 31 July 2023 | 1593.95 (22.11%) | 1362.00 | 1301.00 - 1600.00 | 0.7624 times | Fri 30 June 2023 | 1305.30 (14.97%) | 1135.30 | 1120.10 - 1398.00 | 0.77 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1545.65 |
| 12 day DMA | 1563.5 |
| 20 day DMA | 1541.07 |
| 35 day DMA | 1537.72 |
| 50 day DMA | 1497.85 |
| 100 day DMA | 1531.29 |
| 150 day DMA | 1565.58 |
| 200 day DMA | 1552.91 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1549.9 | 1547.02 | 1554.7 |
| 12 day EMA | 1550.06 | 1549.04 | 1552.2 |
| 20 day EMA | 1543.39 | 1542.1 | 1543.2 |
| 35 day EMA | 1522.07 | 1520.09 | 1519.41 |
| 50 day EMA | 1501.29 | 1499.07 | 1497.74 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1545.65 | 1548.22 | 1562.27 |
| 12 day SMA | 1563.5 | 1559.14 | 1556.16 |
| 20 day SMA | 1541.07 | 1540.65 | 1537.8 |
| 35 day SMA | 1537.72 | 1534.84 | 1532.48 |
| 50 day SMA | 1497.85 | 1495.45 | 1494.39 |
| 100 day SMA | 1531.29 | 1532.34 | 1533.51 |
| 150 day SMA | 1565.58 | 1566.65 | 1567.95 |
| 200 day SMA | 1552.91 | 1551.73 | 1550.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.