AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1862.9 and 1890.6

Daily Target 1	1856.13
Daily Target 2	1869.67
Daily Target 3	1883.8333333333
Daily Target 4	1897.37
Daily Target 5	1911.53

Daily price and volume Apl Apollo

Date	Closing	Open	Range	Volume
Tue 30 December 2025	1883.20 (-0.29%)	1890.90	1870.30 - 1898.00	1.8729 times
Mon 29 December 2025	1888.60 (0.13%)	1895.50	1879.20 - 1915.70	0.9311 times
Fri 26 December 2025	1886.10 (1.48%)	1858.60	1851.40 - 1891.00	0.662 times
Wed 24 December 2025	1858.60 (-0.5%)	1868.00	1850.90 - 1874.60	0.4708 times
Tue 23 December 2025	1867.90 (0.25%)	1863.30	1851.20 - 1883.70	0.6449 times
Mon 22 December 2025	1863.30 (2.37%)	1825.00	1818.00 - 1875.00	0.9115 times
Fri 19 December 2025	1820.10 (1.36%)	1798.00	1798.00 - 1822.90	0.9763 times
Thu 18 December 2025	1795.70 (1.77%)	1764.50	1753.40 - 1798.00	1.0786 times
Wed 17 December 2025	1764.50 (1.82%)	1730.00	1720.00 - 1776.80	1.4037 times
Tue 16 December 2025	1732.90 (-0.36%)	1730.00	1722.00 - 1740.30	1.0483 times
Mon 15 December 2025	1739.10 (0.07%)	1745.20	1722.10 - 1745.20	1.0523 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1854.05 and 1899.45

Weekly Target 1	1844.33
Weekly Target 2	1863.77
Weekly Target 3	1889.7333333333
Weekly Target 4	1909.17
Weekly Target 5	1935.13

Weekly price and volumes for Apl Apollo

Date	Closing	Open	Range	Volume
Tue 30 December 2025	1883.20 (-0.15%)	1895.50	1870.30 - 1915.70	0.5847 times
Fri 26 December 2025	1886.10 (3.63%)	1825.00	1818.00 - 1891.00	0.5607 times
Fri 19 December 2025	1820.10 (4.73%)	1745.20	1720.00 - 1822.90	1.1591 times
Sat 13 December 2025	1737.90 (-1.87%)	1776.90	1710.60 - 1776.90	1.2072 times
Fri 05 December 2025	1771.00 (3.03%)	1727.80	1712.00 - 1781.30	0.7314 times
Fri 28 November 2025	1718.90 (-0.52%)	1732.70	1690.00 - 1743.00	0.7388 times
Fri 21 November 2025	1727.80 (-2.01%)	1763.30	1703.00 - 1787.60	0.9856 times
Fri 14 November 2025	1763.30 (-2.07%)	1809.00	1737.00 - 1810.00	0.8749 times
Fri 07 November 2025	1800.50 (0.5%)	1798.00	1758.70 - 1811.00	1.2473 times
Fri 31 October 2025	1791.50 (2.11%)	1755.10	1751.10 - 1825.00	1.9102 times
Fri 24 October 2025	1754.40 (0.02%)	1754.10	1740.60 - 1771.00	0.3293 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1796.9 and 2002

Monthly Target 1	1631.4
Monthly Target 2	1757.3
Monthly Target 3	1836.5
Monthly Target 4	1962.4
Monthly Target 5	2041.6

Monthly price and volumes Apl Apollo

Date	Closing	Open	Range	Volume
Tue 30 December 2025	1883.20 (9.56%)	1727.80	1710.60 - 1915.70	0.891 times
Fri 28 November 2025	1718.90 (-4.05%)	1798.00	1690.00 - 1811.00	0.8077 times
Fri 31 October 2025	1791.50 (6.25%)	1693.70	1685.30 - 1825.00	0.8772 times
Tue 30 September 2025	1686.10 (5.07%)	1595.10	1592.60 - 1717.90	0.8871 times
Fri 29 August 2025	1604.70 (0.22%)	1600.00	1549.00 - 1669.00	0.8709 times
Thu 31 July 2025	1601.20 (-7.93%)	1738.60	1492.00 - 1793.90	1.622 times
Mon 30 June 2025	1739.10 (-4.01%)	1810.00	1728.20 - 1936.00	1.0935 times
Fri 30 May 2025	1811.70 (11.85%)	1619.80	1582.10 - 1851.00	1.2477 times
Wed 30 April 2025	1619.80 (6.2%)	1524.95	1399.95 - 1647.40	0.8132 times
Fri 28 March 2025	1525.25 (6%)	1426.35	1365.00 - 1567.50	0.8895 times
Fri 28 February 2025	1438.95 (-4.68%)	1495.55	1272.70 - 1537.50	1.1063 times

monthly chart AplApollo

Indicator Analysis of AplApollo

Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period	DMA value
5 day DMA	1876.88
12 day DMA	1819.83
20 day DMA	1790.39
35 day DMA	1768.98
50 day DMA	1772
100 day DMA	1721.98
150 day DMA	1729
200 day DMA	1697.88

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1871.59	1865.79	1854.39
12 day EMA	1834.7	1825.88	1814.48
20 day EMA	1809.77	1802.04	1792.93
35 day EMA	1791.24	1785.83	1779.78
50 day EMA	1779.63	1775.4	1770.78

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1876.88	1872.9	1859.2
12 day SMA	1819.83	1807.72	1793.92
20 day SMA	1790.39	1782.96	1775.24
35 day SMA	1768.98	1766.35	1763.79
50 day SMA	1772	1769.42	1766.21
100 day SMA	1721.98	1719.19	1716.17
150 day SMA	1729	1728.73	1728.4
200 day SMA	1697.88	1695.64	1693.48

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
30 Tue	1897.50	1910.90	1885.10 to 1911.00	1.36 times
29 Mon	1901.20	1915.20	1893.90 to 1926.20	1.25 times
26 Fri	1900.40	1843.60	1843.60 to 1903.20	1.05 times
24 Wed	1872.20	1886.50	1865.80 to 1889.30	0.82 times
23 Tue	1883.20	1876.90	1866.60 to 1898.90	0.52 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
30 Tue	1916.80	1904.00	1897.40 to 1917.00	1.06 times
29 Mon	1907.10	1916.00	1907.10 to 1935.00	1.02 times
26 Fri	1911.00	1882.80	1882.80 to 1913.00	0.98 times
24 Wed	1883.30	1892.50	1881.60 to 1898.30	0.98 times
23 Tue	1892.50	1894.00	1892.50 to 1907.00	0.96 times

Option chain for Apl Apollo APLAPOLLO 27 Tue January 2026 expiry

AplApollo APLAPOLLO Option strike: 2000.00

Date	CE	PE	PCR
30 Tue December 2025	16.40	112.00	0.03
29 Mon December 2025	18.40	103.00	0.02
26 Fri December 2025	19.00	135.00	0.01
24 Wed December 2025	13.65	135.00	0.02

AplApollo APLAPOLLO Option strike: 1920.00

Date	CE	PE	PCR
30 Tue December 2025	39.85	58.65	0.14
29 Mon December 2025	41.65	60.25	0.56
26 Fri December 2025	19.25	77.55	0.25
24 Wed December 2025	19.25	77.55	0.25

AplApollo APLAPOLLO Option strike: 1900.00

Date	CE	PE	PCR
30 Tue December 2025	49.50	49.25	0.44
29 Mon December 2025	51.65	50.85	0.45
26 Fri December 2025	53.10	52.60	0.15
24 Wed December 2025	39.65	70.25	0.12

AplApollo APLAPOLLO Option strike: 1880.00

Date	CE	PE	PCR
30 Tue December 2025	58.35	39.10	1.3
29 Mon December 2025	64.80	40.00	0.07

AplApollo APLAPOLLO Option strike: 1860.00

Date	CE	PE	PCR
30 Tue December 2025	70.00	31.30	5.21
29 Mon December 2025	70.00	33.10	3.68
26 Fri December 2025	74.90	34.30	1.14
24 Wed December 2025	55.95	48.30	0.58

AplApollo APLAPOLLO Option strike: 1840.00

Date	CE	PE	PCR
30 Tue December 2025	90.00	24.40	0.56
29 Mon December 2025	80.00	27.00	0.21

AplApollo APLAPOLLO Option strike: 1800.00

Date	CE	PE	PCR
30 Tue December 2025	113.00	13.60	0.85
29 Mon December 2025	115.30	16.05	0.7
26 Fri December 2025	110.45	16.70	0.47
24 Wed December 2025	99.00	23.00	0.48

AplApollo APLAPOLLO Option strike: 1780.00

Date	CE	PE	PCR
30 Tue December 2025	113.65	12.00	6
29 Mon December 2025	113.65	12.00	6
26 Fri December 2025	113.65	18.05	6
24 Wed December 2025	113.65	18.45	6.5

AplApollo APLAPOLLO Option strike: 1760.00

Date	CE	PE	PCR
30 Tue December 2025	99.45	9.00	0.09
29 Mon December 2025	99.45	9.00	0.09

AplApollo APLAPOLLO Option strike: 1700.00

Date	CE	PE	PCR
30 Tue December 2025	193.00	4.55	23.5
29 Mon December 2025	205.00	4.55	141
26 Fri December 2025	205.00	4.95	139
24 Wed December 2025	90.85	6.70	142

AplApollo APLAPOLLO Option strike: 1560.00

Date	CE	PE	PCR
30 Tue December 2025	190.70	7.30	3
29 Mon December 2025	190.70	7.30	3
26 Fri December 2025	190.70	7.30	3
24 Wed December 2025	190.70	7.30	3

Feed