AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 2173.4 and 2243

Daily Target 1	2158.73
Daily Target 2	2188.07
Daily Target 3	2228.3333333333
Daily Target 4	2257.67
Daily Target 5	2297.93

Daily price and volume Apl Apollo

Date	Closing	Open	Range	Volume
Mon 16 February 2026	2217.40 (-1.27%)	2245.90	2199.00 - 2268.60	0.6563 times
Fri 13 February 2026	2245.90 (-1.19%)	2272.40	2237.80 - 2272.80	0.3453 times
Thu 12 February 2026	2272.90 (-0.35%)	2293.30	2259.00 - 2301.40	1.9674 times
Wed 11 February 2026	2280.80 (1.88%)	2238.00	2230.00 - 2283.50	0.6157 times
Tue 10 February 2026	2238.70 (0.18%)	2249.00	2222.40 - 2259.90	0.8861 times
Mon 09 February 2026	2234.60 (1.67%)	2220.00	2204.00 - 2244.20	0.8972 times
Fri 06 February 2026	2198.00 (0.73%)	2182.10	2165.00 - 2207.10	1.4551 times
Thu 05 February 2026	2182.10 (0.36%)	2181.00	2154.90 - 2196.40	0.9606 times
Wed 04 February 2026	2174.20 (1.72%)	2140.50	2117.60 - 2187.40	1.0443 times
Tue 03 February 2026	2137.50 (2.8%)	2195.90	2107.60 - 2195.90	1.1721 times
Mon 02 February 2026	2079.30 (1.48%)	2064.00	2041.40 - 2089.90	0.58 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 2173.4 and 2243

Weekly Target 1	2158.73
Weekly Target 2	2188.07
Weekly Target 3	2228.3333333333
Weekly Target 4	2257.67
Weekly Target 5	2297.93

Weekly price and volumes for Apl Apollo

Date	Closing	Open	Range	Volume
Mon 16 February 2026	2217.40 (-1.27%)	2245.90	2199.00 - 2268.60	0.195 times
Fri 13 February 2026	2245.90 (2.18%)	2220.00	2204.00 - 2301.40	1.4003 times
Fri 06 February 2026	2198.00 (7.44%)	2040.10	2036.60 - 2207.10	1.8199 times
Fri 30 January 2026	2045.70 (2.28%)	2030.60	2003.30 - 2151.10	1.5279 times
Fri 23 January 2026	2000.10 (3.06%)	1940.70	1857.20 - 2070.60	1.3091 times
Fri 16 January 2026	1940.70 (2.68%)	1889.90	1847.00 - 1963.00	0.7011 times
Fri 09 January 2026	1890.10 (-2.16%)	1938.70	1886.60 - 1984.80	0.6103 times
Fri 02 January 2026	1931.90 (2.43%)	1895.50	1870.30 - 1993.70	1.23 times
Fri 26 December 2025	1886.10 (3.63%)	1825.00	1818.00 - 1891.00	0.3932 times
Fri 19 December 2025	1820.10 (4.73%)	1745.20	1720.00 - 1822.90	0.813 times
Fri 12 December 2025	1737.90 (-1.87%)	1776.90	1710.60 - 1776.90	0.6947 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 2127 and 2391.8

Monthly Target 1	1920.33
Monthly Target 2	2068.87
Monthly Target 3	2185.1333333333
Monthly Target 4	2333.67
Monthly Target 5	2449.93

Monthly price and volumes Apl Apollo

Date	Closing	Open	Range	Volume
Mon 16 February 2026	2217.40 (8.39%)	2040.10	2036.60 - 2301.40	0.9502 times
Fri 30 January 2026	2045.70 (6.88%)	1925.60	1847.00 - 2151.10	1.3548 times
Wed 31 December 2025	1914.00 (11.35%)	1727.80	1710.60 - 1920.90	0.8131 times
Fri 28 November 2025	1718.90 (-4.05%)	1798.00	1690.00 - 1811.00	0.7506 times
Fri 31 October 2025	1791.50 (6.25%)	1693.70	1685.30 - 1825.00	0.8151 times
Tue 30 September 2025	1686.10 (5.07%)	1595.10	1592.60 - 1717.90	0.8243 times
Fri 29 August 2025	1604.70 (0.22%)	1600.00	1549.00 - 1669.00	0.8093 times
Thu 31 July 2025	1601.20 (-7.93%)	1738.60	1492.00 - 1793.90	1.5072 times
Mon 30 June 2025	1739.10 (-4.01%)	1810.00	1728.20 - 1936.00	1.0161 times
Fri 30 May 2025	1811.70 (11.85%)	1619.80	1582.10 - 1851.00	1.1594 times
Wed 30 April 2025	1619.80 (6.2%)	1524.95	1399.95 - 1647.40	0.7557 times

monthly chart AplApollo

Indicator Analysis of AplApollo

Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period	DMA value
5 day DMA	2251.14
12 day DMA	2192.53
20 day DMA	2116.09
35 day DMA	2033.78
50 day DMA	1959.11
100 day DMA	1851.92
150 day DMA	1781.99
200 day DMA	1781.68

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2235.03	2243.84	2242.81
12 day EMA	2190.51	2185.62	2174.66
20 day EMA	2135.47	2126.85	2114.32
35 day EMA	2051.54	2041.77	2029.75
50 day EMA	1970.27	1960.19	1948.53

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2251.14	2254.58	2245
12 day SMA	2192.53	2178.22	2162.18
20 day SMA	2116.09	2101.2	2085.94
35 day SMA	2033.78	2024.32	2013.25
50 day SMA	1959.11	1950.22	1940.34
100 day SMA	1851.92	1846.54	1840.99
150 day SMA	1781.99	1778.66	1775.08
200 day SMA	1781.68	1778.69	1775.46

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Mon	2224.20	2244.00	2205.10 to 2266.30	0.97 times
13 Fri	2252.00	2248.70	2241.10 to 2277.10	0.98 times
12 Thu	2273.30	2288.50	2261.00 to 2302.00	0.98 times
11 Wed	2281.70	2240.00	2240.00 to 2284.50	1.02 times
10 Tue	2239.70	2240.70	2223.80 to 2260.80	1.06 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Mon	2238.40	2270.40	2220.30 to 2279.00	1.38 times
13 Fri	2264.50	2284.00	2255.00 to 2287.50	0.93 times
12 Thu	2285.80	2300.00	2276.00 to 2313.90	0.95 times
11 Wed	2293.20	2259.00	2255.80 to 2294.80	0.91 times
10 Tue	2251.40	2250.90	2236.40 to 2270.00	0.82 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Mon	2251.70	2270.40	2239.00 to 2279.00	0.97 times
13 Fri	2277.90	2280.00	2268.10 to 2289.00	1.02 times
12 Thu	2295.90	2300.60	2285.00 to 2319.90	1.11 times
11 Wed	2297.40	2264.10	2264.10 to 2302.00	1.01 times
10 Tue	2259.00	2262.00	2248.00 to 2280.00	0.88 times

Option chain for Apl Apollo APLAPOLLO 24 Tue February 2026 expiry

AplApollo APLAPOLLO Option strike: 2400.00

Date	CE	PE	PCR
16 Mon February 2026	1.90	215.00	0.01
13 Fri February 2026	4.00	215.00	0
12 Thu February 2026	6.90	215.00	0
11 Wed February 2026	7.80	215.00	0
10 Tue February 2026	4.80	215.00	0

AplApollo APLAPOLLO Option strike: 2380.00

Date	CE	PE	PCR
16 Mon February 2026	2.30	115.75	0.02
13 Fri February 2026	5.00	115.75	0.04
12 Thu February 2026	8.40	115.75	0.03

AplApollo APLAPOLLO Option strike: 2360.00

Date	CE	PE	PCR
16 Mon February 2026	2.90	104.85	0.02
13 Fri February 2026	6.60	104.85	0.02
12 Thu February 2026	11.50	104.85	0.01

AplApollo APLAPOLLO Option strike: 2320.00

Date	CE	PE	PCR
16 Mon February 2026	5.65	72.25	0.01
13 Fri February 2026	12.70	72.25	0.01
12 Thu February 2026	21.25	72.25	0.01

AplApollo APLAPOLLO Option strike: 2300.00

Date	CE	PE	PCR
16 Mon February 2026	8.15	83.35	0.13
13 Fri February 2026	16.75	64.20	0.14
12 Thu February 2026	27.90	56.50	0.22
11 Wed February 2026	32.40	52.30	0.21
10 Tue February 2026	19.20	82.20	0.08

AplApollo APLAPOLLO Option strike: 2280.00

Date	CE	PE	PCR
16 Mon February 2026	11.65	67.15	0.25
13 Fri February 2026	23.65	50.45	0.65
12 Thu February 2026	36.45	45.10	0.67
11 Wed February 2026	42.00	41.75	0.71
10 Tue February 2026	25.60	60.30	0.63

AplApollo APLAPOLLO Option strike: 2260.00

Date	CE	PE	PCR
16 Mon February 2026	17.15	53.90	0.61
13 Fri February 2026	32.15	40.40	0.67
12 Thu February 2026	46.90	34.10	0.66
11 Wed February 2026	53.35	33.15	0.73
10 Tue February 2026	32.30	55.45	0.18

AplApollo APLAPOLLO Option strike: 2240.00

Date	CE	PE	PCR
16 Mon February 2026	24.80	40.35	0.59
13 Fri February 2026	41.90	30.65	0.75
12 Thu February 2026	57.15	27.75	0.51
11 Wed February 2026	66.35	26.05	0.6
10 Tue February 2026	41.45	43.70	0.34

AplApollo APLAPOLLO Option strike: 2220.00

Date	CE	PE	PCR
16 Mon February 2026	35.15	30.25	1.26
13 Fri February 2026	56.60	23.10	1.11
12 Thu February 2026	72.35	21.75	0.81
11 Wed February 2026	81.00	20.75	0.62
10 Tue February 2026	53.95	36.30	0.49

AplApollo APLAPOLLO Option strike: 2200.00

Date	CE	PE	PCR
16 Mon February 2026	46.25	23.40	0.89
13 Fri February 2026	69.70	18.05	0.94
12 Thu February 2026	86.75	16.95	0.97
11 Wed February 2026	95.95	16.50	0.82
10 Tue February 2026	66.95	28.50	0.61

AplApollo APLAPOLLO Option strike: 2180.00

Date	CE	PE	PCR
16 Mon February 2026	62.65	18.05	1.81
13 Fri February 2026	99.00	14.40	1.34
12 Thu February 2026	99.00	13.95	1.54
11 Wed February 2026	106.40	13.30	1.96
10 Tue February 2026	80.55	23.25	1.66

AplApollo APLAPOLLO Option strike: 2160.00

Date	CE	PE	PCR
16 Mon February 2026	78.80	13.80	5.85
13 Fri February 2026	103.65	11.15	4.94
12 Thu February 2026	114.30	10.95	4.41
11 Wed February 2026	123.45	10.70	4.02
10 Tue February 2026	94.00	19.10	3.93

AplApollo APLAPOLLO Option strike: 2140.00

Date	CE	PE	PCR
16 Mon February 2026	160.50	11.15	3.75
13 Fri February 2026	160.50	9.60	3.54
12 Thu February 2026	160.50	9.55	3.03
11 Wed February 2026	140.05	9.20	4.13
10 Tue February 2026	126.35	15.60	3.82

AplApollo APLAPOLLO Option strike: 2120.00

Date	CE	PE	PCR
16 Mon February 2026	116.05	9.20	8.3
13 Fri February 2026	158.05	8.00	5.81
12 Thu February 2026	153.65	8.00	5.16
11 Wed February 2026	153.65	8.00	4.5
10 Tue February 2026	130.25	13.15	4.02

AplApollo APLAPOLLO Option strike: 2100.00

Date	CE	PE	PCR
16 Mon February 2026	132.75	8.05	8.52
13 Fri February 2026	171.65	7.15	8.79
12 Thu February 2026	176.70	7.30	7.9
11 Wed February 2026	187.95	7.15	7.62
10 Tue February 2026	141.00	11.10	7.26

AplApollo APLAPOLLO Option strike: 2080.00

Date	CE	PE	PCR
16 Mon February 2026	204.00	6.60	3.47
13 Fri February 2026	204.00	6.10	3.22
12 Thu February 2026	204.00	6.60	3.23
11 Wed February 2026	204.00	6.25	3.47
10 Tue February 2026	170.00	9.15	3.97

AplApollo APLAPOLLO Option strike: 2060.00

Date	CE	PE	PCR
16 Mon February 2026	204.60	5.65	1.81
13 Fri February 2026	204.60	5.40	1.07
12 Thu February 2026	225.50	5.30	1.16
11 Wed February 2026	225.50	5.50	1.21
10 Tue February 2026	192.25	7.80	1.84

AplApollo APLAPOLLO Option strike: 2040.00

Date	CE	PE	PCR
16 Mon February 2026	176.95	4.55	2.57
13 Fri February 2026	231.00	4.85	2.46
12 Thu February 2026	231.00	5.20	3.49
11 Wed February 2026	245.00	4.95	3.51
10 Tue February 2026	203.00	6.85	4.19

AplApollo APLAPOLLO Option strike: 2020.00

Date	CE	PE	PCR
16 Mon February 2026	220.00	4.05	2.6
13 Fri February 2026	228.70	4.30	1.75
12 Thu February 2026	260.00	4.90	2.34
11 Wed February 2026	260.00	4.90	2.34
10 Tue February 2026	237.10	5.80	2.4

AplApollo APLAPOLLO Option strike: 2000.00

Date	CE	PE	PCR
16 Mon February 2026	270.00	3.70	4.63
13 Fri February 2026	270.00	3.65	5.57
12 Thu February 2026	264.00	3.90	4.79
11 Wed February 2026	264.00	3.85	4.24
10 Tue February 2026	240.00	5.20	4.33

AplApollo APLAPOLLO Option strike: 1980.00

Date	CE	PE	PCR
16 Mon February 2026	260.00	3.15	4.26
13 Fri February 2026	260.00	3.45	4.48
12 Thu February 2026	260.00	3.80	5.19
11 Wed February 2026	260.00	4.10	5.96
10 Tue February 2026	260.00	3.60	5.93

AplApollo APLAPOLLO Option strike: 1960.00

Date	CE	PE	PCR
16 Mon February 2026	272.00	2.95	1.15
13 Fri February 2026	300.00	3.10	1.98
12 Thu February 2026	300.00	3.10	1.98
11 Wed February 2026	300.00	3.05	1.98
10 Tue February 2026	230.50	6.00	2

AplApollo APLAPOLLO Option strike: 1940.00

Date	CE	PE	PCR
16 Mon February 2026	240.00	2.80	2.63
13 Fri February 2026	240.00	1.90	3.81
12 Thu February 2026	240.00	1.55	3.75
11 Wed February 2026	240.00	1.95	3.75
10 Tue February 2026	240.00	1.85	3.75

AplApollo APLAPOLLO Option strike: 1920.00

Date	CE	PE	PCR
16 Mon February 2026	131.25	2.20	5.76
13 Fri February 2026	131.25	2.00	4.29
12 Thu February 2026	131.25	2.00	4.29
11 Wed February 2026	131.25	2.00	4.29
10 Tue February 2026	131.25	3.30	4.41

AplApollo APLAPOLLO Option strike: 1900.00

Date	CE	PE	PCR
16 Mon February 2026	330.00	2.00	37.58
13 Fri February 2026	330.00	2.40	26.08
12 Thu February 2026	330.00	2.25	21.75
11 Wed February 2026	330.00	2.40	24.33
10 Tue February 2026	330.00	2.50	23.83

AplApollo APLAPOLLO Option strike: 1880.00

Date	CE	PE	PCR
16 Mon February 2026	280.00	1.75	1.05
13 Fri February 2026	280.00	14.00	1.1
12 Thu February 2026	280.00	14.00	1.1
11 Wed February 2026	280.00	14.00	1.1
10 Tue February 2026	280.00	14.00	1.1

AplApollo APLAPOLLO Option strike: 1840.00

Date	CE	PE	PCR
16 Mon February 2026	122.50	1.50	3.67
13 Fri February 2026	122.50	1.50	4
12 Thu February 2026	122.50	2.50	4
11 Wed February 2026	122.50	2.50	4
10 Tue February 2026	122.50	2.50	4

AplApollo APLAPOLLO Option strike: 1800.00

Date	CE	PE	PCR
16 Mon February 2026	270.00	1.55	62
13 Fri February 2026	270.00	1.80	84
12 Thu February 2026	270.00	0.85	90
11 Wed February 2026	270.00	1.10	90
10 Tue February 2026	270.00	1.90	90

AplApollo APLAPOLLO Option strike: 1780.00

Date	CE	PE	PCR
16 Mon February 2026	430.10	1.45	4.67
13 Fri February 2026	430.10	1.00	4.67
12 Thu February 2026	430.10	1.00	4.83
11 Wed February 2026	430.10	1.00	4.83
10 Tue February 2026	430.10	1.00	4.83

AplApollo APLAPOLLO Option strike: 1720.00

Date	CE	PE	PCR
16 Mon February 2026	459.65	1.00	0.78
13 Fri February 2026	459.65	0.85	0.48
12 Thu February 2026	459.65	0.90	0.44
11 Wed February 2026	459.65	0.90	0.44
10 Tue February 2026	459.65	3.70	0.44

Feed