Login or Join
HomepageAplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 1842.9 and 1866.6
| Daily Target 1 | 1837.67 |
| Daily Target 2 | 1848.13 |
| Daily Target 3 | 1861.3666666667 |
| Daily Target 4 | 1871.83 |
| Daily Target 5 | 1885.07 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1858.60 (-0.5%) | 1868.00 | 1850.90 - 1874.60 | 0.4872 times | Tue 23 December 2025 | 1867.90 (0.25%) | 1863.30 | 1851.20 - 1883.70 | 0.6673 times | Mon 22 December 2025 | 1863.30 (2.37%) | 1825.00 | 1818.00 - 1875.00 | 0.9431 times | Fri 19 December 2025 | 1820.10 (1.36%) | 1798.00 | 1798.00 - 1822.90 | 1.0103 times | Thu 18 December 2025 | 1795.70 (1.77%) | 1764.50 | 1753.40 - 1798.00 | 1.116 times | Wed 17 December 2025 | 1764.50 (1.82%) | 1730.00 | 1720.00 - 1776.80 | 1.4524 times | Tue 16 December 2025 | 1732.90 (-0.36%) | 1730.00 | 1722.00 - 1740.30 | 1.0847 times | Mon 15 December 2025 | 1739.10 (0.07%) | 1745.20 | 1722.10 - 1745.20 | 1.0889 times | Sat 13 December 2025 | 1737.90 (0%) | 1717.00 | 1717.00 - 1744.30 | 1.0751 times | Fri 12 December 2025 | 1737.90 (0.86%) | 1717.00 | 1717.00 - 1744.30 | 1.0751 times | Thu 11 December 2025 | 1723.00 (-0.75%) | 1733.70 | 1710.60 - 1734.70 | 0.649 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1838.3 and 1904
| Weekly Target 1 | 1787.73 |
| Weekly Target 2 | 1823.17 |
| Weekly Target 3 | 1853.4333333333 |
| Weekly Target 4 | 1888.87 |
| Weekly Target 5 | 1919.13 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1858.60 (2.12%) | 1825.00 | 1818.00 - 1883.70 | 0.44 times | Fri 19 December 2025 | 1820.10 (4.73%) | 1745.20 | 1720.00 - 1822.90 | 1.2066 times | Sat 13 December 2025 | 1737.90 (-1.87%) | 1776.90 | 1710.60 - 1776.90 | 1.2566 times | Fri 05 December 2025 | 1771.00 (3.03%) | 1727.80 | 1712.00 - 1781.30 | 0.7613 times | Fri 28 November 2025 | 1718.90 (-0.52%) | 1732.70 | 1690.00 - 1743.00 | 0.7691 times | Fri 21 November 2025 | 1727.80 (-2.01%) | 1763.30 | 1703.00 - 1787.60 | 1.026 times | Fri 14 November 2025 | 1763.30 (-2.07%) | 1809.00 | 1737.00 - 1810.00 | 0.9107 times | Fri 07 November 2025 | 1800.50 (0.5%) | 1798.00 | 1758.70 - 1811.00 | 1.2984 times | Fri 31 October 2025 | 1791.50 (2.11%) | 1755.10 | 1751.10 - 1825.00 | 1.9884 times | Fri 24 October 2025 | 1754.40 (0.02%) | 1754.10 | 1740.60 - 1771.00 | 0.3428 times | Fri 17 October 2025 | 1754.10 (0.89%) | 1738.60 | 1703.40 - 1764.80 | 0.8292 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1784.6 and 1957.7
| Monthly Target 1 | 1644.53 |
| Monthly Target 2 | 1751.57 |
| Monthly Target 3 | 1817.6333333333 |
| Monthly Target 4 | 1924.67 |
| Monthly Target 5 | 1990.73 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1858.60 (8.13%) | 1727.80 | 1710.60 - 1883.70 | 0.7506 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.8202 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.8907 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.9008 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.8843 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.647 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.1104 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.2669 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.8258 times | Fri 28 March 2025 | 1525.25 (6%) | 1426.35 | 1365.00 - 1567.50 | 0.9032 times | Fri 28 February 2025 | 1438.95 (-4.68%) | 1495.55 | 1272.70 - 1537.50 | 1.1234 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1841.12 |
| 12 day DMA | 1781.41 |
| 20 day DMA | 1766.88 |
| 35 day DMA | 1761.34 |
| 50 day DMA | 1763.17 |
| 100 day DMA | 1713.25 |
| 150 day DMA | 1728.02 |
| 200 day DMA | 1691.37 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1838.54 | 1828.51 | 1808.82 |
| 12 day EMA | 1801.47 | 1791.09 | 1777.13 |
| 20 day EMA | 1783.14 | 1775.2 | 1765.45 |
| 35 day EMA | 1772.01 | 1766.91 | 1760.96 |
| 50 day EMA | 1768.71 | 1765.04 | 1760.84 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1841.12 | 1822.3 | 1795.3 |
| 12 day SMA | 1781.41 | 1771.59 | 1760.61 |
| 20 day SMA | 1766.88 | 1760.7 | 1753.94 |
| 35 day SMA | 1761.34 | 1759.26 | 1756.73 |
| 50 day SMA | 1763.17 | 1760.5 | 1757.98 |
| 100 day SMA | 1713.25 | 1710.67 | 1707.66 |
| 150 day SMA | 1728.02 | 1727.83 | 1727.47 |
| 200 day SMA | 1691.37 | 1689.45 | 1687.24 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1859.50 | 1875.20 | 1853.60 to 1875.70 | 0.54 times |
| 23 Tue | 1870.40 | 1869.00 | 1849.20 to 1886.00 | 0.87 times |
| 22 Mon | 1862.60 | 1833.00 | 1820.10 to 1873.40 | 1.06 times |
| 19 Fri | 1821.80 | 1809.00 | 1801.50 to 1825.50 | 1.22 times |
| 18 Thu | 1800.80 | 1767.50 | 1760.00 to 1802.60 | 1.3 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1872.20 | 1886.50 | 1865.80 to 1889.30 | 2.22 times |
| 23 Tue | 1883.20 | 1876.90 | 1866.60 to 1898.90 | 1.39 times |
| 22 Mon | 1874.40 | 1837.10 | 1830.30 to 1885.90 | 0.87 times |
| 19 Fri | 1834.10 | 1817.20 | 1815.40 to 1838.00 | 0.38 times |
| 18 Thu | 1811.80 | 1770.60 | 1769.70 to 1814.60 | 0.14 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1883.30 | 1892.50 | 1881.60 to 1898.30 | 1.09 times |
| 23 Tue | 1892.50 | 1894.00 | 1892.50 to 1907.00 | 1.07 times |
| 22 Mon | 1888.30 | 1856.00 | 1847.00 to 1894.20 | 1.03 times |
| 19 Fri | 1838.00 | 1828.30 | 1828.00 to 1838.00 | 0.91 times |
| 18 Thu | 1821.90 | 1797.00 | 1797.00 to 1823.90 | 0.91 times |
Option chain for Apl Apollo APLAPOLLO 30 Tue December 2025 expiry
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 263.15 | 0.01 |
| 23 Tue December 2025 | 0.70 | 263.15 | 0 |
| 22 Mon December 2025 | 1.45 | 263.15 | 0.01 |
| 19 Fri December 2025 | 0.35 | 263.15 | 0.02 |
| 18 Thu December 2025 | 0.35 | 263.15 | 0.02 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.50 | 264.70 | 0.04 |
| 23 Tue December 2025 | 1.00 | 264.70 | 0.03 |
| 22 Mon December 2025 | 1.30 | 264.70 | 0.03 |
| 19 Fri December 2025 | 1.00 | 264.70 | 0.07 |
| 18 Thu December 2025 | 1.40 | 264.70 | 0.07 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.75 | 74.75 | 0.06 |
| 23 Tue December 2025 | 2.15 | 178.60 | 0.05 |
| 22 Mon December 2025 | 2.85 | 178.60 | 0.03 |
| 19 Fri December 2025 | 1.35 | 178.60 | 0.12 |
| 18 Thu December 2025 | 1.60 | 178.60 | 0.1 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.50 | 121.80 | 0.01 |
| 23 Tue December 2025 | 6.50 | 121.80 | 0.01 |
| 22 Mon December 2025 | 6.85 | 121.80 | 0.01 |
| 19 Fri December 2025 | 2.85 | 121.80 | 0.03 |
| 18 Thu December 2025 | 2.60 | 121.80 | 0.03 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.65 | 27.75 | 0.79 |
| 23 Tue December 2025 | 12.00 | 21.05 | 0.91 |
| 22 Mon December 2025 | 12.70 | 27.80 | 0.99 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12.45 | 13.75 | 2.37 |
| 23 Tue December 2025 | 22.45 | 11.05 | 1.7 |
| 22 Mon December 2025 | 20.90 | 17.45 | 0.62 |
| 19 Fri December 2025 | 7.35 | 90.40 | 0.04 |
| 18 Thu December 2025 | 5.60 | 90.40 | 0.07 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 22.25 | 6.75 | 1.87 |
| 23 Tue December 2025 | 34.90 | 5.50 | 1.06 |
| 22 Mon December 2025 | 33.85 | 9.15 | 0.8 |
| 19 Fri December 2025 | 12.15 | 32.00 | 0.71 |
| 18 Thu December 2025 | 9.15 | 48.25 | 0.07 |
AplApollo APLAPOLLO Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 42.90 | 2.60 | 3.69 |
| 23 Tue December 2025 | 52.60 | 2.40 | 3.15 |
| 22 Mon December 2025 | 48.35 | 4.80 | 2.4 |
| 19 Fri December 2025 | 20.50 | 19.45 | 0.32 |
| 18 Thu December 2025 | 14.75 | 33.20 | 0.33 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 55.00 | 1.15 | 1.54 |
| 23 Tue December 2025 | 71.05 | 1.25 | 1.48 |
| 22 Mon December 2025 | 64.75 | 2.65 | 1.12 |
| 19 Fri December 2025 | 31.95 | 11.20 | 0.56 |
| 18 Thu December 2025 | 23.00 | 21.85 | 0.36 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 79.00 | 0.75 | 2.69 |
| 23 Tue December 2025 | 91.60 | 0.95 | 2.75 |
| 22 Mon December 2025 | 84.55 | 1.80 | 2.73 |
| 19 Fri December 2025 | 46.20 | 5.95 | 1.71 |
| 18 Thu December 2025 | 34.25 | 13.20 | 1.21 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 109.30 | 0.60 | 0.58 |
| 23 Tue December 2025 | 109.30 | 0.80 | 0.61 |
| 22 Mon December 2025 | 101.00 | 1.35 | 0.91 |
| 19 Fri December 2025 | 63.65 | 3.20 | 1.18 |
| 18 Thu December 2025 | 48.55 | 7.80 | 0.89 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 139.50 | 0.70 | 1.71 |
| 23 Tue December 2025 | 139.50 | 0.70 | 2.43 |
| 22 Mon December 2025 | 120.30 | 1.15 | 2.16 |
| 19 Fri December 2025 | 81.50 | 1.90 | 2.08 |
| 18 Thu December 2025 | 65.20 | 4.50 | 1.53 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 137.50 | 0.45 | 2.59 |
| 23 Tue December 2025 | 149.90 | 0.60 | 2.86 |
| 22 Mon December 2025 | 141.50 | 1.15 | 2.84 |
| 19 Fri December 2025 | 99.85 | 1.40 | 2.9 |
| 18 Thu December 2025 | 83.95 | 2.85 | 3.05 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 170.00 | 0.55 | 4.74 |
| 23 Tue December 2025 | 170.00 | 0.90 | 4.79 |
| 22 Mon December 2025 | 165.70 | 1.10 | 4.15 |
| 19 Fri December 2025 | 120.65 | 1.10 | 2.42 |
| 18 Thu December 2025 | 103.65 | 2.00 | 3.38 |
AplApollo APLAPOLLO Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 179.10 | 0.40 | 17.33 |
| 23 Tue December 2025 | 179.10 | 0.35 | 17.67 |
| 22 Mon December 2025 | 119.65 | 1.00 | 18 |
| 19 Fri December 2025 | 119.65 | 0.90 | 11.75 |
| 18 Thu December 2025 | 119.65 | 1.55 | 12 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 142.90 | 0.85 | 10.57 |
| 23 Tue December 2025 | 142.90 | 0.55 | 10.71 |
| 22 Mon December 2025 | 142.90 | 0.55 | 10.71 |
| 19 Fri December 2025 | 142.90 | 0.55 | 10.71 |
| 18 Thu December 2025 | 142.90 | 0.60 | 11 |
AplApollo APLAPOLLO Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 333.45 | 0.35 | 1.17 |
| 23 Tue December 2025 | 333.45 | 0.35 | 1.17 |
| 22 Mon December 2025 | 220.75 | 0.35 | 3.5 |
| 19 Fri December 2025 | 220.75 | 0.35 | 3.5 |
| 18 Thu December 2025 | 220.75 | 0.35 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.