Login or Join
HomepageAplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 2139.75 and 2190.45
| Daily Target 1 | 2131.3 |
| Daily Target 2 | 2148.2 |
| Daily Target 3 | 2182 |
| Daily Target 4 | 2198.9 |
| Daily Target 5 | 2232.7 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2165.10 (-1.36%) | 2205.00 | 2165.10 - 2215.80 | 1.2415 times | Thu 29 October 2026 | 2195.00 (1.37%) | 2169.10 | 2158.90 - 2239.00 | 1.3688 times | Wed 28 October 2026 | 2165.30 (-2.2%) | 2219.00 | 2156.30 - 2219.00 | 1.0021 times | Tue 27 October 2026 | 2213.90 (6.55%) | 2104.00 | 2100.00 - 2213.90 | 2.3371 times | Mon 26 October 2026 | 2077.90 (2.17%) | 2030.10 | 2025.10 - 2084.90 | 1.113 times | Fri 23 October 2026 | 2033.70 (-0.91%) | 2048.60 | 1994.10 - 2060.20 | 0.8762 times | Thu 22 October 2026 | 2052.40 (-0.7%) | 2050.00 | 2029.60 - 2072.20 | 0.7312 times | Wed 21 October 2026 | 2066.80 (-3.63%) | 2140.30 | 2052.60 - 2147.80 | 0.6335 times | Mon 19 October 2026 | 2144.60 (-0.38%) | 2139.70 | 2121.00 - 2155.80 | 0.4303 times | Fri 16 October 2026 | 2152.70 (0.64%) | 2147.90 | 2121.00 - 2164.00 | 0.2664 times | Thu 15 October 2026 | 2139.00 (-0.97%) | 2161.50 | 2134.10 - 2169.90 | 0.1768 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 2095.1 and 2309
| Weekly Target 1 | 1929.17 |
| Weekly Target 2 | 2047.13 |
| Weekly Target 3 | 2143.0666666667 |
| Weekly Target 4 | 2261.03 |
| Weekly Target 5 | 2356.97 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2165.10 (6.46%) | 2030.10 | 2025.10 - 2239.00 | 1.9521 times | Fri 23 October 2026 | 2033.70 (-5.53%) | 2139.70 | 1994.10 - 2155.80 | 0.7383 times | Fri 16 October 2026 | 2152.70 (1.83%) | 2112.00 | 2109.40 - 2188.70 | 0.5237 times | Fri 09 October 2026 | 2114.10 (-0.08%) | 2124.60 | 2026.20 - 2156.50 | 0.7047 times | Thu 01 October 2026 | 2115.70 (-4.47%) | 2210.20 | 2059.50 - 2224.50 | 0.9851 times | Fri 25 September 2026 | 2214.70 (-2.44%) | 2224.20 | 2158.20 - 2229.00 | 0.7349 times | Fri 18 September 2026 | 2270.10 (5.41%) | 2157.00 | 2041.30 - 2270.10 | 0.8756 times | Fri 11 September 2026 | 2153.50 (-4.29%) | 2250.00 | 2109.80 - 2255.00 | 0.8677 times | Fri 04 September 2026 | 2250.00 (-0.69%) | 2260.00 | 2136.50 - 2281.00 | 1.5108 times | Fri 28 August 2026 | 2265.60 (5.92%) | 2149.80 | 2119.70 - 2278.40 | 1.1071 times | Fri 21 August 2026 | 2139.00 (2.67%) | 2093.00 | 2072.40 - 2162.20 | 0.5709 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1957.15 and 2202.05
| Monthly Target 1 | 1887.83 |
| Monthly Target 2 | 2026.47 |
| Monthly Target 3 | 2132.7333333333 |
| Monthly Target 4 | 2271.37 |
| Monthly Target 5 | 2377.63 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2165.10 (-1.14%) | 2187.20 | 1994.10 - 2239.00 | 0.9567 times | Wed 30 September 2026 | 2190.10 (-1.5%) | 2228.70 | 2041.30 - 2281.00 | 0.8944 times | Mon 31 August 2026 | 2223.40 (22.2%) | 1820.30 | 1820.30 - 2278.40 | 1.1169 times | Fri 31 July 2026 | 1819.50 (1.72%) | 1799.00 | 1750.10 - 1908.00 | 0.7922 times | Tue 30 June 2026 | 1788.70 (-2.32%) | 1834.70 | 1736.00 - 1878.50 | 0.9909 times | Fri 29 May 2026 | 1831.10 (-3.88%) | 1910.10 | 1820.00 - 2011.70 | 1.0474 times | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 0.8918 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 0.855 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.2556 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.1992 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.7197 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 2163.44 |
| 12 day DMA | 2130.53 |
| 20 day DMA | 2128.27 |
| 35 day DMA | 2151.03 |
| 50 day DMA | 2161.21 |
| 100 day DMA | 2012.97 |
| 150 day DMA | 1986.61 |
| 200 day DMA | 2011.25 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2159.17 | 2156.21 | 2136.82 |
| 12 day EMA | 2142.29 | 2138.14 | 2127.8 |
| 20 day EMA | 2141.01 | 2138.48 | 2132.53 |
| 35 day EMA | 2142.9 | 2141.59 | 2138.45 |
| 50 day EMA | 2154.03 | 2153.58 | 2151.89 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2163.44 | 2137.16 | 2108.64 |
| 12 day SMA | 2130.53 | 2132.19 | 2129.06 |
| 20 day SMA | 2128.27 | 2129.52 | 2129.2 |
| 35 day SMA | 2151.03 | 2151.59 | 2152.17 |
| 50 day SMA | 2161.21 | 2160.21 | 2157.93 |
| 100 day SMA | 2012.97 | 2009.5 | 2005.78 |
| 150 day SMA | 1986.61 | 1985.33 | 1983.56 |
| 200 day SMA | 2011.25 | 2010.17 | 2008.93 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2179.00 | 2206.40 | 2172.00 to 2221.00 | 0.96 times |
| 29 Thu | 2202.40 | 2189.80 | 2172.30 to 2247.00 | 1 times |
| 28 Wed | 2172.60 | 2212.60 | 2167.60 to 2219.00 | 1.06 times |
| 27 Tue | 2212.60 | 2105.00 | 2105.00 to 2224.60 | 1.08 times |
| 26 Mon | 2088.30 | 2039.10 | 2039.10 to 2108.70 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2194.90 | 2220.00 | 2188.20 to 2220.00 | 1.19 times |
| 29 Thu | 2213.00 | 2200.50 | 2200.50 to 2259.30 | 1.23 times |
| 28 Wed | 2196.10 | 2221.60 | 2178.70 to 2225.00 | 0.96 times |
| 27 Tue | 2221.70 | 2169.10 | 2169.10 to 2234.00 | 0.77 times |
| 26 Mon | 2104.20 | 2075.90 | 2075.90 to 2117.00 | 0.85 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2203.00 | 2215.00 | 2203.00 to 2215.00 | 1.58 times |
| 29 Thu | 2222.40 | 2233.70 | 2222.40 to 2252.60 | 1.26 times |
| 28 Wed | 2209.90 | 2209.90 | 2209.90 to 2209.90 | 0.16 times |
Option chain for Apl Apollo APLAPOLLO 23 Mon November 2026 expiry
AplApollo APLAPOLLO Option strike: 2520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.00 | 315.00 | 0.01 |
| 29 Thu October 2026 | 4.65 | 315.00 | 0.01 |
| 28 Wed October 2026 | 3.65 | 315.00 | 0.01 |
| 27 Tue October 2026 | 7.30 | 315.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.05 | 326.00 | 0 |
| 29 Thu October 2026 | 13.50 | 326.00 | 0 |
| 28 Wed October 2026 | 11.00 | 326.00 | 0 |
| 27 Tue October 2026 | 20.80 | 326.00 | 0 |
| 26 Mon October 2026 | 8.90 | 326.00 | 0.04 |
AplApollo APLAPOLLO Option strike: 2340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.05 | 153.35 | 0.01 |
| 29 Thu October 2026 | 21.85 | 153.35 | 0.01 |
| 28 Wed October 2026 | 18.35 | 153.35 | 0.01 |
| 27 Tue October 2026 | 31.35 | 153.35 | 0.01 |
AplApollo APLAPOLLO Option strike: 2320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 16.15 | 138.55 | 0.01 |
| 29 Thu October 2026 | 26.10 | 138.55 | 0.01 |
| 28 Wed October 2026 | 21.95 | 138.55 | 0.03 |
| 27 Tue October 2026 | 36.70 | 138.55 | 0.2 |
AplApollo APLAPOLLO Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 19.90 | 136.80 | 0.04 |
| 29 Thu October 2026 | 30.35 | 125.95 | 0.03 |
| 28 Wed October 2026 | 25.75 | 151.30 | 0.02 |
| 27 Tue October 2026 | 42.95 | 124.50 | 0.01 |
| 26 Mon October 2026 | 18.35 | 238.00 | 0.04 |
AplApollo APLAPOLLO Option strike: 2280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.95 | 150.15 | 0.01 |
| 29 Thu October 2026 | 36.45 | 150.15 | 0.01 |
| 28 Wed October 2026 | 30.55 | 150.15 | 0.01 |
| 27 Tue October 2026 | 50.00 | 150.15 | 0.01 |
| 26 Mon October 2026 | 23.70 | 150.15 | 0.02 |
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 34.85 | 93.30 | 0.83 |
| 29 Thu October 2026 | 49.50 | 83.85 | 0.82 |
| 28 Wed October 2026 | 42.20 | 111.15 | 0.54 |
| 27 Tue October 2026 | 65.50 | 88.95 | 0.91 |
AplApollo APLAPOLLO Option strike: 2220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.45 | 80.80 | 0.25 |
| 29 Thu October 2026 | 57.90 | 72.95 | 0.46 |
| 28 Wed October 2026 | 49.60 | 90.35 | 0.02 |
| 27 Tue October 2026 | 73.05 | 86.95 | 0.08 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 49.95 | 69.10 | 1.44 |
| 29 Thu October 2026 | 66.50 | 61.80 | 1.22 |
| 28 Wed October 2026 | 58.35 | 85.65 | 0.26 |
| 27 Tue October 2026 | 83.75 | 69.45 | 0.29 |
| 26 Mon October 2026 | 40.45 | 142.00 | 0.11 |
AplApollo APLAPOLLO Option strike: 2180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 58.80 | 58.20 | 2.99 |
| 29 Thu October 2026 | 77.25 | 52.25 | 0.49 |
| 28 Wed October 2026 | 66.70 | 74.80 | 0.79 |
| 27 Tue October 2026 | 98.15 | 60.80 | 0.91 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 69.10 | 49.10 | 1.64 |
| 29 Thu October 2026 | 88.40 | 43.85 | 1.56 |
| 28 Wed October 2026 | 76.55 | 65.20 | 1.21 |
| 27 Tue October 2026 | 108.10 | 51.55 | 1.11 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 115.65 | 40.55 | 5.63 |
| 29 Thu October 2026 | 115.65 | 36.15 | 4.41 |
| 28 Wed October 2026 | 87.60 | 56.20 | 1.63 |
| 27 Tue October 2026 | 119.75 | 45.65 | 2.03 |
| 26 Mon October 2026 | 62.35 | 121.30 | 0.25 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 135.05 | 33.45 | 13.79 |
| 29 Thu October 2026 | 135.05 | 29.70 | 12.14 |
| 28 Wed October 2026 | 135.05 | 48.05 | 5.43 |
| 27 Tue October 2026 | 135.05 | 38.55 | 1.29 |
| 26 Mon October 2026 | 70.40 | 108.45 | 0.05 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 108.90 | 27.95 | 0.84 |
| 29 Thu October 2026 | 128.00 | 25.45 | 0.73 |
| 28 Wed October 2026 | 112.80 | 40.95 | 0.64 |
| 27 Tue October 2026 | 146.05 | 33.20 | 0.67 |
| 26 Mon October 2026 | 77.50 | 81.15 | 0.15 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 125.40 | 22.25 | 1.39 |
| 29 Thu October 2026 | 125.40 | 20.10 | 1.35 |
| 28 Wed October 2026 | 125.40 | 35.00 | 1.01 |
| 27 Tue October 2026 | 163.15 | 26.75 | 0.87 |
| 26 Mon October 2026 | 86.15 | 71.45 | 0.08 |
AplApollo APLAPOLLO Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 178.60 | 18.05 | 2.12 |
| 29 Thu October 2026 | 178.60 | 16.40 | 1.91 |
| 28 Wed October 2026 | 178.60 | 29.85 | 1.68 |
| 27 Tue October 2026 | 178.60 | 23.95 | 1.09 |
| 26 Mon October 2026 | 96.45 | 65.90 | 0.27 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 187.00 | 14.75 | 7.31 |
| 29 Thu October 2026 | 187.00 | 13.50 | 7.69 |
| 28 Wed October 2026 | 187.00 | 25.10 | 5.23 |
| 27 Tue October 2026 | 187.00 | 19.95 | 5 |
| 26 Mon October 2026 | 107.20 | 51.50 | 0.96 |
AplApollo APLAPOLLO Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 96.00 | 11.90 | 5.17 |
| 29 Thu October 2026 | 96.00 | 10.95 | 6.83 |
| 28 Wed October 2026 | 96.00 | 20.85 | 3 |
| 27 Tue October 2026 | 96.00 | 17.90 | 2.17 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 212.35 | 9.65 | 4.78 |
| 29 Thu October 2026 | 212.35 | 8.95 | 5.13 |
| 28 Wed October 2026 | 230.00 | 17.60 | 6.04 |
| 27 Tue October 2026 | 230.00 | 13.85 | 6.63 |
| 26 Mon October 2026 | 134.25 | 41.60 | 8.83 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 335.00 | 4.05 | 5.14 |
| 29 Thu October 2026 | 335.00 | 3.45 | 5.11 |
| 28 Wed October 2026 | 318.30 | 7.60 | 2.65 |
| 27 Tue October 2026 | 318.30 | 6.05 | 3.49 |
| 26 Mon October 2026 | 175.00 | 18.30 | 2.7 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 270.00 | 1.75 | 104 |
| 29 Thu October 2026 | 270.00 | 1.95 | 102 |
| 28 Wed October 2026 | 270.00 | 3.45 | 109 |
| 27 Tue October 2026 | 270.00 | 3.60 | 105 |
| 26 Mon October 2026 | 270.00 | 7.55 | 97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.