Login or Join
HomepageAplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 1887.8 and 1962.2
| Daily Target 1 | 1829.13 |
| Daily Target 2 | 1872.07 |
| Daily Target 3 | 1903.5333333333 |
| Daily Target 4 | 1946.47 |
| Daily Target 5 | 1977.93 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1915.00 (0.83%) | 1904.90 | 1860.60 - 1935.00 | 0.6123 times | Thu 02 April 2026 | 1899.20 (-1.84%) | 1929.00 | 1834.00 - 1929.00 | 0.8874 times | Wed 01 April 2026 | 1934.80 (-0.11%) | 1978.20 | 1911.00 - 2012.50 | 1.3916 times | Mon 30 March 2026 | 1937.00 (-2.48%) | 1970.00 | 1930.10 - 1978.20 | 1.354 times | Fri 27 March 2026 | 1986.20 (-0.62%) | 1970.10 | 1965.70 - 2012.00 | 1.3265 times | Wed 25 March 2026 | 1998.60 (1.23%) | 2000.00 | 1981.60 - 2023.50 | 0.6747 times | Tue 24 March 2026 | 1974.40 (4.25%) | 1945.00 | 1896.90 - 1988.10 | 0.9469 times | Mon 23 March 2026 | 1893.90 (-4.01%) | 1965.20 | 1890.00 - 1965.20 | 0.862 times | Fri 20 March 2026 | 1973.10 (2.24%) | 1948.00 | 1948.00 - 1996.80 | 1.0439 times | Thu 19 March 2026 | 1929.80 (-4.15%) | 1950.00 | 1922.00 - 1988.60 | 0.9008 times | Wed 18 March 2026 | 2013.40 (2.43%) | 1965.00 | 1942.70 - 2024.00 | 1.0026 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1887.8 and 1962.2
| Weekly Target 1 | 1829.13 |
| Weekly Target 2 | 1872.07 |
| Weekly Target 3 | 1903.5333333333 |
| Weekly Target 4 | 1946.47 |
| Weekly Target 5 | 1977.93 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1915.00 (0.83%) | 1904.90 | 1860.60 - 1935.00 | 0.1102 times | Thu 02 April 2026 | 1899.20 (-4.38%) | 1970.00 | 1834.00 - 2012.50 | 0.6539 times | Fri 27 March 2026 | 1986.20 (0.66%) | 1965.20 | 1890.00 - 2023.50 | 0.6858 times | Fri 20 March 2026 | 1973.10 (2.06%) | 1921.60 | 1872.10 - 2024.00 | 0.9947 times | Fri 13 March 2026 | 1933.20 (-10.2%) | 2093.50 | 1908.50 - 2168.60 | 1.2554 times | Fri 06 March 2026 | 2152.80 (-3.66%) | 2195.00 | 2105.00 - 2251.80 | 0.6607 times | Fri 27 February 2026 | 2234.60 (2.15%) | 2190.60 | 2170.00 - 2252.70 | 1.2357 times | Fri 20 February 2026 | 2187.50 (-2.6%) | 2245.90 | 2177.40 - 2268.60 | 0.8419 times | Fri 13 February 2026 | 2245.90 (2.18%) | 2220.00 | 2204.00 - 2301.40 | 1.5488 times | Fri 06 February 2026 | 2198.00 (7.44%) | 2040.10 | 2036.60 - 2207.10 | 2.0128 times | Fri 30 January 2026 | 2045.70 (2.28%) | 2030.60 | 2003.30 - 2151.10 | 1.6899 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1785.25 and 1963.75
| Monthly Target 1 | 1742 |
| Monthly Target 2 | 1828.5 |
| Monthly Target 3 | 1920.5 |
| Monthly Target 4 | 2007 |
| Monthly Target 5 | 2099 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1915.00 (-1.14%) | 1978.20 | 1834.00 - 2012.50 | 0.1394 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 1.0288 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.5107 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.4429 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.8659 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7993 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.8681 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.8779 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.8619 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.6051 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.0822 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1934.44 |
| 12 day DMA | 1951.75 |
| 20 day DMA | 1989.3 |
| 35 day DMA | 2088.07 |
| 50 day DMA | 2089.63 |
| 100 day DMA | 1952.43 |
| 150 day DMA | 1873.46 |
| 200 day DMA | 1824.57 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1928.42 | 1935.13 | 1953.09 |
| 12 day EMA | 1957.26 | 1964.94 | 1976.89 |
| 20 day EMA | 1989.6 | 1997.45 | 2007.79 |
| 35 day EMA | 2019.67 | 2025.83 | 2033.28 |
| 50 day EMA | 2060.18 | 2066.1 | 2072.91 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1934.44 | 1951.16 | 1966.2 |
| 12 day SMA | 1951.75 | 1949.98 | 1952.81 |
| 20 day SMA | 1989.3 | 1999.54 | 2015.69 |
| 35 day SMA | 2088.07 | 2097.32 | 2106.91 |
| 50 day SMA | 2089.63 | 2089.45 | 2089.86 |
| 100 day SMA | 1952.43 | 1951.28 | 1950.15 |
| 150 day SMA | 1873.46 | 1871.66 | 1870 |
| 200 day SMA | 1824.57 | 1824.23 | 1823.91 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1922.20 | 1911.00 | 1869.20 to 1939.90 | 1.06 times |
| 02 Thu | 1909.30 | 1927.00 | 1839.00 to 1927.50 | 1.04 times |
| 01 Wed | 1947.60 | 1980.00 | 1920.50 to 2017.20 | 1.02 times |
| 30 Mon | 1946.80 | 1946.10 | 1941.50 to 1988.40 | 1 times |
| 27 Fri | 1996.40 | 2000.00 | 1978.10 to 2020.50 | 0.89 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1931.20 | 1910.00 | 1886.30 to 1946.20 | 1.18 times |
| 02 Thu | 1918.70 | 1886.80 | 1853.60 to 1926.80 | 1.11 times |
| 01 Wed | 1957.60 | 2011.90 | 1947.70 to 2020.00 | 0.99 times |
| 30 Mon | 1954.30 | 1990.80 | 1950.20 to 1992.10 | 0.9 times |
| 27 Fri | 2006.80 | 2012.40 | 1995.00 to 2030.50 | 0.82 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1956.40 | 1909.30 | 1909.30 to 1956.40 | 2.06 times |
| 02 Thu | 1872.00 | 1872.00 | 1872.00 to 1872.00 | 0.56 times |
| 01 Wed | 2027.90 | 2024.20 | 2024.20 to 2027.90 | 0.37 times |
Option chain for Apl Apollo APLAPOLLO 28 Tue April 2026 expiry
AplApollo APLAPOLLO Option strike: 2360.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.00 | 346.00 | 8 |
| 02 Thu April 2026 | 4.00 | 346.00 | 8 |
| 01 Wed April 2026 | 4.00 | 346.00 | 8 |
AplApollo APLAPOLLO Option strike: 2320.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.00 | 298.75 | 0.2 |
| 02 Thu April 2026 | 3.00 | 298.75 | 0.2 |
| 01 Wed April 2026 | 3.00 | 298.75 | 0.2 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.05 | 333.70 | 0.46 |
| 02 Thu April 2026 | 5.10 | 333.70 | 0.49 |
| 01 Wed April 2026 | 7.85 | 243.00 | 0.36 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.90 | 221.00 | 0.18 |
| 02 Thu April 2026 | 5.90 | 221.00 | 0.18 |
| 01 Wed April 2026 | 11.55 | 221.00 | 0.15 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 30.00 | 148.25 | 0.32 |
| 02 Thu April 2026 | 30.00 | 148.25 | 0.32 |
| 01 Wed April 2026 | 30.00 | 148.25 | 0.32 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.40 | 171.40 | 0.65 |
| 02 Thu April 2026 | 14.10 | 171.40 | 0.71 |
| 01 Wed April 2026 | 19.95 | 171.40 | 0.63 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 62.50 | 145.00 | 1 |
| 02 Thu April 2026 | 62.50 | 145.00 | 1 |
| 01 Wed April 2026 | 62.50 | 145.00 | 1 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 37.75 | 112.95 | 0.54 |
| 02 Thu April 2026 | 36.15 | 122.15 | 0.54 |
| 01 Wed April 2026 | 48.55 | 98.70 | 0.59 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 44.95 | 100.25 | 0.38 |
| 02 Thu April 2026 | 43.25 | 127.20 | 0.35 |
| 01 Wed April 2026 | 57.20 | 87.65 | 0.32 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 43.35 | 106.95 | 2.75 |
| 02 Thu April 2026 | 43.35 | 106.95 | 2.75 |
| 01 Wed April 2026 | 66.20 | 78.55 | 2.82 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 61.70 | 78.50 | 1.05 |
| 02 Thu April 2026 | 49.15 | 86.45 | 1.88 |
| 01 Wed April 2026 | 77.40 | 67.60 | 2.22 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 72.25 | 68.40 | 0.94 |
| 02 Thu April 2026 | 70.85 | 79.45 | 0.61 |
| 01 Wed April 2026 | 87.75 | 59.60 | 0.64 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 83.80 | 59.95 | 1.9 |
| 02 Thu April 2026 | 79.65 | 67.40 | 1.72 |
| 01 Wed April 2026 | 98.05 | 51.65 | 8.88 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 96.10 | 51.65 | 0.26 |
| 02 Thu April 2026 | 79.00 | 58.65 | 1.5 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 109.95 | 45.20 | 4.3 |
| 02 Thu April 2026 | 89.40 | 51.85 | 3 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 152.95 | 28.90 | 13.46 |
| 02 Thu April 2026 | 135.90 | 34.30 | 9.62 |
| 01 Wed April 2026 | 231.00 | 25.40 | 17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.