ApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Ecotech APEXECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexEcotech

Strong Daily Stock price targets for ApexEcotech APEXECO_ST are 253.25 and 278.45

Daily Target 1232.53
Daily Target 2248.77
Daily Target 3257.73333333333
Daily Target 4273.97
Daily Target 5282.93

Daily price and volume Apex Ecotech

Date Closing Open Range Volume
Mon 29 June 2026 265.00 (4.33%) 241.50 241.50 - 266.70 0.836 times
Thu 25 June 2026 254.00 (1.2%) 250.00 240.00 - 254.00 0.6431 times
Wed 24 June 2026 251.00 (0.14%) 251.00 238.50 - 262.35 1.1576 times
Tue 23 June 2026 250.65 (1.62%) 258.95 248.00 - 258.95 2.4116 times
Mon 22 June 2026 246.65 (4.98%) 246.65 241.00 - 246.65 1.5756 times
Fri 19 June 2026 234.95 (4.98%) 234.95 234.00 - 234.95 0.7395 times
Thu 18 June 2026 223.80 (5%) 223.80 223.80 - 223.80 0.6109 times
Wed 17 June 2026 213.15 (5%) 212.90 212.00 - 213.15 0.7395 times
Tue 16 June 2026 203.00 (3.94%) 204.40 195.30 - 205.00 0.9646 times
Mon 15 June 2026 195.30 (5%) 195.30 195.30 - 195.30 0.3215 times
Fri 12 June 2026 186.00 (1.09%) 185.30 185.30 - 190.00 0.5145 times

Daily chart ApexEcotech

Weekly price and charts ApexEcotech

Strong weekly Stock price targets for ApexEcotech APEXECO_ST are 253.25 and 278.45

Weekly Target 1232.53
Weekly Target 2248.77
Weekly Target 3257.73333333333
Weekly Target 4273.97
Weekly Target 5282.93

Weekly price and volumes for Apex Ecotech

Date Closing Open Range Volume
Mon 29 June 2026 265.00 (4.33%) 241.50 241.50 - 266.70 0.2626 times
Thu 25 June 2026 254.00 (8.11%) 246.65 238.50 - 262.35 1.8182 times
Fri 19 June 2026 234.95 (26.32%) 195.30 195.30 - 234.95 1.0606 times
Fri 12 June 2026 186.00 (-1.06%) 184.05 180.55 - 191.85 0.6465 times
Fri 05 June 2026 188.00 (-2.59%) 195.05 184.00 - 195.05 0.6465 times
Fri 29 May 2026 193.00 (-1.28%) 205.25 185.85 - 208.30 0.6162 times
Fri 22 May 2026 195.50 (-5.78%) 207.50 180.00 - 207.50 1.5556 times
Fri 15 May 2026 207.50 (75.62%) 188.00 182.05 - 210.45 1.8182 times
Fri 20 June 2025 118.15 (-6.34%) 127.00 118.15 - 128.00 0.5253 times
Fri 13 June 2025 126.15 (2.1%) 121.10 121.10 - 133.20 1.0505 times
Fri 06 June 2025 123.55 (3.61%) 113.30 113.30 - 125.85 1.1111 times

weekly chart ApexEcotech

Monthly price and charts ApexEcotech

Strong monthly Stock price targets for ApexEcotech APEXECO_ST are 222.78 and 308.93

Monthly Target 1151.27
Monthly Target 2208.13
Monthly Target 3237.41666666667
Monthly Target 4294.28
Monthly Target 5323.57

Monthly price and volumes Apex Ecotech

Date Closing Open Range Volume
Mon 29 June 2026 265.00 (37.31%) 195.05 180.55 - 266.70 0.4411 times
Fri 29 May 2026 193.00 (63.35%) 188.00 180.00 - 210.45 0.3969 times
Fri 20 June 2025 118.15 (-0.92%) 113.30 113.30 - 133.20 0.2673 times
Fri 30 May 2025 119.25 (18.66%) 102.45 93.05 - 132.10 0.3356 times
Wed 30 April 2025 100.50 (27.54%) 78.00 78.00 - 108.60 0.197 times
Fri 28 March 2025 78.80 (-41.13%) 88.00 76.50 - 96.50 0.3597 times
Tue 17 December 2024 133.85 (0%) 138.70 118.15 - 145.60 5.0023 times
Tue 30 June 2026 (0%) - 0 times

monthly chart ApexEcotech

DMA SMA EMA moving averages of Apex Ecotech APEXECO_ST

DMA (daily moving average) of Apex Ecotech APEXECO_ST

DMA period DMA value
5 day DMA 253.46
12 day DMA 225.63
20 day DMA 210.59
35 day DMA 197.77
50 day DMA 175.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apex Ecotech APEXECO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA251.55244.83240.24
12 day EMA232.83226.98222.07
20 day EMA218.57213.69209.45
35 day EMA196191.94188.29
50 day EMA178.03174.48171.24

SMA (simple moving average) of Apex Ecotech APEXECO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA253.46247.45241.41
12 day SMA225.63219.12213.79
20 day SMA210.59206.99204.07
35 day SMA197.77193.77190.09
50 day SMA175.53172.63169.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme