ApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Ecotech APEXECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexEcotech

Strong Daily Stock price targets for ApexEcotech APEXECO_ST are 195.35 and 205.55

Daily Target 1186.85
Daily Target 2193.65
Daily Target 3197.05
Daily Target 4203.85
Daily Target 5207.25

Daily price and volume Apex Ecotech

Date Closing Open Range Volume
Thu 14 May 2026 200.45 (4.98%) 200.45 190.25 - 200.45 2.5292 times
Wed 13 May 2026 190.95 (61.62%) 188.00 182.05 - 190.95 2.8794 times
Fri 20 June 2025 118.15 (0%) 118.15 118.15 - 120.00 0.3891 times
Thu 19 June 2025 118.15 (-2.48%) 123.00 118.15 - 126.90 0.3113 times
Wed 18 June 2025 121.15 (-3.08%) 125.00 121.15 - 125.00 0.1556 times
Tue 17 June 2025 125.00 (-0.04%) 125.05 123.75 - 125.05 0.4669 times
Mon 16 June 2025 125.05 (-0.87%) 127.00 125.00 - 128.00 0.7004 times
Fri 13 June 2025 126.15 (-2.96%) 126.30 126.10 - 126.30 0.4669 times
Thu 12 June 2025 130.00 (2.36%) 133.20 130.00 - 133.20 0.7782 times
Wed 11 June 2025 127.00 (2.38%) 127.00 126.95 - 130.20 1.323 times
Tue 10 June 2025 124.05 (-1.47%) 122.35 122.35 - 127.80 0.856 times

Daily chart ApexEcotech

Weekly price and charts ApexEcotech

Strong weekly Stock price targets for ApexEcotech APEXECO_ST are 191.25 and 209.65

Weekly Target 1175.92
Weekly Target 2188.18
Weekly Target 3194.31666666667
Weekly Target 4206.58
Weekly Target 5212.72

Weekly price and volumes for Apex Ecotech

Date Closing Open Range Volume
Thu 14 May 2026 200.45 (69.66%) 188.00 182.05 - 200.45 1.7267 times
Fri 20 June 2025 118.15 (-6.34%) 127.00 118.15 - 128.00 0.646 times
Fri 13 June 2025 126.15 (2.1%) 121.10 121.10 - 133.20 1.2919 times
Fri 06 June 2025 123.55 (3.61%) 113.30 113.30 - 125.85 1.3665 times
Fri 30 May 2025 119.25 (9.6%) 114.20 114.20 - 132.10 2.3106 times
Thu 22 May 2025 108.80 (8.15%) 102.60 102.60 - 108.80 0.6957 times
Fri 16 May 2025 100.60 (6.01%) 96.70 93.05 - 100.60 0.7205 times
Fri 09 May 2025 94.90 (-4.33%) 99.00 93.55 - 99.00 0.323 times
Fri 02 May 2025 99.20 (-5.39%) 102.75 99.20 - 102.75 0.3727 times
Fri 25 April 2025 104.85 (0.38%) 106.50 104.85 - 108.60 0.5466 times
Thu 17 April 2025 104.45 (15.67%) 94.80 94.80 - 104.45 0.4472 times

weekly chart ApexEcotech

Monthly price and charts ApexEcotech

Strong monthly Stock price targets for ApexEcotech APEXECO_ST are 191.25 and 209.65

Monthly Target 1175.92
Monthly Target 2188.18
Monthly Target 3194.31666666667
Monthly Target 4206.58
Monthly Target 5212.72

Monthly price and volumes Apex Ecotech

Date Closing Open Range Volume
Thu 14 May 2026 200.45 (69.66%) 188.00 182.05 - 200.45 0.133 times
Fri 20 June 2025 118.15 (-0.92%) 113.30 113.30 - 133.20 0.2545 times
Fri 30 May 2025 119.25 (18.66%) 102.45 93.05 - 132.10 0.3196 times
Wed 30 April 2025 100.50 (27.54%) 78.00 78.00 - 108.60 0.1875 times
Fri 28 March 2025 78.80 (-41.13%) 88.00 76.50 - 96.50 0.3425 times
Tue 17 December 2024 133.85 (0%) 138.70 118.15 - 145.60 4.7629 times
Fri 15 May 2026 (0%) - 0 times

monthly chart ApexEcotech

DMA SMA EMA moving averages of Apex Ecotech APEXECO_ST

DMA (daily moving average) of Apex Ecotech APEXECO_ST

DMA period DMA value
5 day DMA 149.77
12 day DMA 136
20 day DMA 130.16
35 day DMA 117.85
50 day DMA 112.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apex Ecotech APEXECO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA162.93144.17120.78
12 day EMA142.75132.26121.59
20 day EMA133.29126.22119.41
35 day EMA122.91118.34114.06
50 day EMA114.15110.63107.35

SMA (simple moving average) of Apex Ecotech APEXECO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA149.77134.68121.5
12 day SMA136129.59123.49
20 day SMA130.16126.13122.3
35 day SMA117.85114.91112.28
50 day SMA112.27110.05108.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme