Login or Join
HomepageApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 238.73 and 259.08
| Daily Target 1 | 221.77 |
| Daily Target 2 | 235.33 |
| Daily Target 3 | 242.11666666667 |
| Daily Target 4 | 255.68 |
| Daily Target 5 | 262.47 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 248.90 (9.99%) | 228.55 | 228.55 - 248.90 | 0.3258 times | Mon 26 October 2026 | 226.30 (24.41%) | 225.95 | 215.00 - 227.00 | 0.0752 times | Tue 12 May 2026 | 181.90 (-5.01%) | 200.00 | 177.00 - 200.00 | 0.9357 times | Mon 11 May 2026 | 191.50 (9.99%) | 187.00 | 178.40 - 191.50 | 1.0192 times | Fri 08 May 2026 | 174.10 (2.47%) | 187.00 | 171.00 - 200.00 | 3.7845 times | Thu 07 May 2026 | 169.90 (19.99%) | 160.00 | 154.00 - 169.90 | 3.0994 times | Wed 06 May 2026 | 141.60 (3.09%) | 135.55 | 135.55 - 141.90 | 0.0835 times | Tue 05 May 2026 | 137.35 (0.04%) | 133.55 | 132.00 - 138.95 | 0.1253 times | Mon 04 May 2026 | 137.30 (13.47%) | 126.00 | 126.00 - 139.90 | 0.5347 times | Thu 30 April 2026 | 121.00 (-1.22%) | 122.50 | 121.00 - 122.50 | 0.0167 times | Wed 29 April 2026 | 122.50 (-0.81%) | 123.00 | 122.50 - 124.95 | 0.0752 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 231.95 and 265.85
| Weekly Target 1 | 203.7 |
| Weekly Target 2 | 226.3 |
| Weekly Target 3 | 237.6 |
| Weekly Target 4 | 260.2 |
| Weekly Target 5 | 271.5 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 248.90 (36.83%) | 225.95 | 215.00 - 248.90 | 0.2787 times | Tue 12 May 2026 | 181.90 (4.48%) | 187.00 | 177.00 - 200.00 | 1.3589 times | Fri 08 May 2026 | 174.10 (43.88%) | 126.00 | 126.00 - 200.00 | 5.302 times | Thu 30 April 2026 | 121.00 (-2.38%) | 123.00 | 121.00 - 124.95 | 0.1278 times | Fri 24 April 2026 | 123.95 (-1.27%) | 123.00 | 114.95 - 123.95 | 0.4704 times | Fri 17 April 2026 | 125.55 (9.17%) | 113.95 | 108.20 - 128.00 | 0.6039 times | Fri 10 April 2026 | 115.00 (3.74%) | 110.00 | 109.00 - 122.00 | 0.5749 times | Thu 02 April 2026 | 110.85 (0.77%) | 110.00 | 103.05 - 111.00 | 0.4413 times | Fri 27 March 2026 | 110.00 (-3.51%) | 106.25 | 106.20 - 117.00 | 0.3136 times | Fri 20 March 2026 | 114.00 (6.74%) | 109.00 | 108.00 - 122.00 | 0.5285 times | Fri 13 March 2026 | 106.80 (-7.13%) | 115.00 | 106.80 - 120.00 | 0.1626 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 231.95 and 265.85
| Monthly Target 1 | 203.7 |
| Monthly Target 2 | 226.3 |
| Monthly Target 3 | 237.6 |
| Monthly Target 4 | 260.2 |
| Monthly Target 5 | 271.5 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 248.90 (36.83%) | 225.95 | 215.00 - 248.90 | 0.1055 times | Tue 12 May 2026 | 181.90 (50.33%) | 126.00 | 126.00 - 200.00 | 2.5214 times | Thu 30 April 2026 | 121.00 (15.68%) | 107.05 | 104.60 - 128.00 | 0.809 times | Mon 30 March 2026 | 104.60 (-18.28%) | 120.10 | 103.05 - 122.00 | 0.6375 times | Fri 27 February 2026 | 128.00 (-1.54%) | 125.00 | 120.00 - 155.00 | 0.4243 times | Fri 30 January 2026 | 130.00 (-1.89%) | 131.00 | 105.25 - 138.70 | 0.3144 times | Wed 31 December 2025 | 132.50 (-0.38%) | 135.00 | 121.30 - 141.00 | 0.4397 times | Fri 28 November 2025 | 133.00 (7.65%) | 125.00 | 102.05 - 151.95 | 1.0882 times | Fri 31 October 2025 | 123.55 (-8.18%) | 134.55 | 122.15 - 144.00 | 0.8332 times | Tue 30 September 2025 | 134.55 (3.34%) | 134.50 | 127.00 - 165.60 | 2.827 times | Fri 29 August 2025 | 130.20 (12.24%) | 116.00 | 104.35 - 134.00 | 0.9057 times |
Indicator Analysis of ApexEcotech
Please login to view indicator analysis. or View indicator analysis of ApexEcotech APEXECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value |
| 5 day DMA | 204.54 |
| 12 day DMA | 164.65 |
| 20 day DMA | 146.8 |
| 35 day DMA | 131.71 |
| 50 day DMA | 127.38 |
| 100 day DMA | 128.17 |
| 150 day DMA | 129.32 |
| 200 day DMA | 128.61 |
EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.8 | 190.26 | 172.25 |
| 12 day EMA | 177.47 | 164.49 | 153.26 |
| 20 day EMA | 159.81 | 150.44 | 142.46 |
| 35 day EMA | 145.05 | 138.94 | 133.8 |
| 50 day EMA | 135.77 | 131.15 | 127.27 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.54 | 188.74 | 171.8 |
| 12 day SMA | 164.65 | 154.08 | 145.55 |
| 20 day SMA | 146.8 | 139.9 | 134.03 |
| 35 day SMA | 131.71 | 127.97 | 124.99 |
| 50 day SMA | 127.38 | 125.08 | 123.15 |
| 100 day SMA | 128.17 | 127.03 | 126.14 |
| 150 day SMA | 129.32 | 128.62 | 128.11 |
| 200 day SMA | 128.61 | 127.96 | 127.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.