Login or Join
HomepageApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 126 and 126
| Daily Target 1 | 126 |
| Daily Target 2 | 126 |
| Daily Target 3 | 126 |
| Daily Target 4 | 126 |
| Daily Target 5 | 126 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.00 (-0.32%) | 126.00 | 126.00 - 126.00 | 0.1852 times | Tue 20 January 2026 | 126.40 (2.14%) | 118.00 | 117.50 - 126.40 | 1.6667 times | Mon 19 January 2026 | 123.75 (2.23%) | 121.05 | 121.05 - 123.95 | 0.5556 times | Fri 16 January 2026 | 121.05 (-1.82%) | 120.00 | 118.00 - 122.90 | 1.8519 times | Wed 14 January 2026 | 123.30 (-1.36%) | 125.00 | 123.30 - 125.00 | 0.3704 times | Tue 13 January 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.5556 times | Mon 12 January 2026 | 125.00 (0.4%) | 121.10 | 121.10 - 128.50 | 3.1481 times | Fri 09 January 2026 | 124.50 (-1.19%) | 138.70 | 124.50 - 138.70 | 0.7407 times | Thu 08 January 2026 | 126.00 (-7.01%) | 128.00 | 126.00 - 128.00 | 0.5556 times | Wed 07 January 2026 | 135.50 (1.12%) | 135.75 | 135.50 - 135.75 | 0.3704 times | Tue 06 January 2026 | 134.00 (3.88%) | 128.90 | 128.90 - 134.90 | 0.7407 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 121.75 and 130.65
| Weekly Target 1 | 114.4 |
| Weekly Target 2 | 120.2 |
| Weekly Target 3 | 123.3 |
| Weekly Target 4 | 129.1 |
| Weekly Target 5 | 132.2 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.00 (4.09%) | 121.05 | 117.50 - 126.40 | 0.2889 times | Fri 16 January 2026 | 121.05 (-2.77%) | 121.10 | 118.00 - 128.50 | 0.7111 times | Fri 09 January 2026 | 124.50 (-4.96%) | 125.00 | 124.50 - 138.70 | 0.3556 times | Fri 02 January 2026 | 131.00 (0.77%) | 130.00 | 121.30 - 132.50 | 0.6222 times | Fri 26 December 2025 | 130.00 (-0.42%) | 134.30 | 125.55 - 135.00 | 0.9111 times | Fri 19 December 2025 | 130.55 (-2.79%) | 132.00 | 129.15 - 133.00 | 0.5333 times | Sat 13 December 2025 | 134.30 (2.91%) | 131.00 | 125.15 - 141.00 | 0.9556 times | Fri 05 December 2025 | 130.50 (-1.88%) | 135.00 | 122.25 - 138.65 | 1.5556 times | Fri 28 November 2025 | 133.00 (1.1%) | 137.00 | 126.50 - 137.00 | 1.4222 times | Fri 21 November 2025 | 131.55 (1.23%) | 130.00 | 130.00 - 151.95 | 2.6444 times | Fri 14 November 2025 | 129.95 (14.7%) | 111.90 | 102.05 - 136.95 | 5.0222 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 111.15 and 132.35
| Monthly Target 1 | 106.2 |
| Monthly Target 2 | 116.1 |
| Monthly Target 3 | 127.4 |
| Monthly Target 4 | 137.3 |
| Monthly Target 5 | 148.6 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.00 (-4.91%) | 131.00 | 117.50 - 138.70 | 0.1134 times | Wed 31 December 2025 | 132.50 (-0.38%) | 135.00 | 121.30 - 141.00 | 0.3385 times | Fri 28 November 2025 | 133.00 (7.65%) | 125.00 | 102.05 - 151.95 | 0.8377 times | Fri 31 October 2025 | 123.55 (-8.18%) | 134.55 | 122.15 - 144.00 | 0.6414 times | Tue 30 September 2025 | 134.55 (3.34%) | 134.50 | 127.00 - 165.60 | 2.1763 times | Fri 29 August 2025 | 130.20 (12.24%) | 116.00 | 104.35 - 134.00 | 0.6972 times | Thu 31 July 2025 | 116.00 (-3.33%) | 120.00 | 110.75 - 129.85 | 0.6126 times | Mon 30 June 2025 | 120.00 (38.25%) | 120.00 | 118.00 - 139.50 | 0.1218 times | Wed 19 March 2025 | 86.80 (-21.8%) | 106.65 | 73.00 - 113.25 | 2.8364 times | Fri 28 February 2025 | 111.00 (-20.37%) | 135.00 | 106.05 - 145.60 | 1.6246 times | Fri 31 January 2025 | 139.40 (13.33%) | 123.00 | 120.05 - 169.00 | 8.5903 times |
Indicator Analysis of ApexEcotech
Please login to view indicator analysis. or View indicator analysis of ApexEcotech APEXECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value |
| 5 day DMA | 124.1 |
| 12 day DMA | 126.63 |
| 20 day DMA | 127.81 |
| 35 day DMA | 130.27 |
| 50 day DMA | 130.88 |
| 100 day DMA | 132.06 |
| 150 day DMA | 125.95 |
| 200 day DMA | 127.55 |
EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.17 | 124.75 | 123.92 |
| 12 day EMA | 126.18 | 126.21 | 126.18 |
| 20 day EMA | 127.36 | 127.5 | 127.62 |
| 35 day EMA | 128.52 | 128.67 | 128.8 |
| 50 day EMA | 129.58 | 129.73 | 129.87 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.1 | 123.9 | 123.62 |
| 12 day SMA | 126.63 | 127.04 | 127.43 |
| 20 day SMA | 127.81 | 128.06 | 128.27 |
| 35 day SMA | 130.27 | 130.58 | 130.77 |
| 50 day SMA | 130.88 | 130.96 | 130.7 |
| 100 day SMA | 132.06 | 131.94 | 131.81 |
| 150 day SMA | 125.95 | 125.8 | 125.65 |
| 200 day SMA | 127.55 | 127.56 | 127.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.