Login or Join
HomepageApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 134.68 and 141.63
| Daily Target 1 | 129.15 |
| Daily Target 2 | 133.25 |
| Daily Target 3 | 136.1 |
| Daily Target 4 | 140.2 |
| Daily Target 5 | 143.05 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 137.35 (0.04%) | 133.55 | 132.00 - 138.95 | 0.9317 times | Mon 04 May 2026 | 137.30 (13.47%) | 126.00 | 126.00 - 139.90 | 3.9752 times | Thu 30 April 2026 | 121.00 (-1.22%) | 122.50 | 121.00 - 122.50 | 0.1242 times | Wed 29 April 2026 | 122.50 (-0.81%) | 123.00 | 122.50 - 124.95 | 0.559 times | Tue 28 April 2026 | 123.50 (1.23%) | 122.00 | 122.00 - 124.70 | 0.4348 times | Mon 27 April 2026 | 122.00 (-1.57%) | 123.00 | 122.00 - 123.00 | 0.2484 times | Fri 24 April 2026 | 123.95 (3.72%) | 115.05 | 114.95 - 123.95 | 1.0559 times | Thu 23 April 2026 | 119.50 (2.22%) | 118.00 | 118.00 - 121.00 | 0.1863 times | Wed 22 April 2026 | 116.90 (-3.39%) | 121.00 | 115.00 - 121.00 | 0.6832 times | Tue 21 April 2026 | 121.00 (3.29%) | 118.00 | 118.00 - 121.00 | 1.8012 times | Mon 20 April 2026 | 117.15 (-6.69%) | 123.00 | 115.00 - 123.00 | 1.3043 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 131.68 and 145.58
| Weekly Target 1 | 120.52 |
| Weekly Target 2 | 128.93 |
| Weekly Target 3 | 134.41666666667 |
| Weekly Target 4 | 142.83 |
| Weekly Target 5 | 148.32 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 137.35 (13.51%) | 126.00 | 126.00 - 139.90 | 1.0719 times | Thu 30 April 2026 | 121.00 (-2.38%) | 123.00 | 121.00 - 124.95 | 0.2985 times | Fri 24 April 2026 | 123.95 (-1.27%) | 123.00 | 114.95 - 123.95 | 1.0991 times | Fri 17 April 2026 | 125.55 (9.17%) | 113.95 | 108.20 - 128.00 | 1.4111 times | Fri 10 April 2026 | 115.00 (3.74%) | 110.00 | 109.00 - 122.00 | 1.3433 times | Thu 02 April 2026 | 110.85 (0.77%) | 110.00 | 103.05 - 111.00 | 1.0312 times | Fri 27 March 2026 | 110.00 (-3.51%) | 106.25 | 106.20 - 117.00 | 0.7327 times | Fri 20 March 2026 | 114.00 (6.74%) | 109.00 | 108.00 - 122.00 | 1.2347 times | Fri 13 March 2026 | 106.80 (-7.13%) | 115.00 | 106.80 - 120.00 | 0.3799 times | Fri 06 March 2026 | 115.00 (-10.16%) | 120.10 | 106.10 - 122.00 | 1.3976 times | Fri 27 February 2026 | 128.00 (-3.76%) | 132.00 | 125.00 - 136.75 | 0.6784 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 131.68 and 145.58
| Monthly Target 1 | 120.52 |
| Monthly Target 2 | 128.93 |
| Monthly Target 3 | 134.41666666667 |
| Monthly Target 4 | 142.83 |
| Monthly Target 5 | 148.32 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 137.35 (13.51%) | 126.00 | 126.00 - 139.90 | 0.2055 times | Thu 30 April 2026 | 121.00 (15.68%) | 107.05 | 104.60 - 128.00 | 0.9571 times | Mon 30 March 2026 | 104.60 (-18.28%) | 120.10 | 103.05 - 122.00 | 0.7542 times | Fri 27 February 2026 | 128.00 (-1.54%) | 125.00 | 120.00 - 155.00 | 0.502 times | Fri 30 January 2026 | 130.00 (-1.89%) | 131.00 | 105.25 - 138.70 | 0.3719 times | Wed 31 December 2025 | 132.50 (-0.38%) | 135.00 | 121.30 - 141.00 | 0.5202 times | Fri 28 November 2025 | 133.00 (7.65%) | 125.00 | 102.05 - 151.95 | 1.2874 times | Fri 31 October 2025 | 123.55 (-8.18%) | 134.55 | 122.15 - 144.00 | 0.9857 times | Tue 30 September 2025 | 134.55 (3.34%) | 134.50 | 127.00 - 165.60 | 3.3446 times | Fri 29 August 2025 | 130.20 (12.24%) | 116.00 | 104.35 - 134.00 | 1.0715 times | Thu 31 July 2025 | 116.00 (-3.33%) | 120.00 | 110.75 - 129.85 | 0.9415 times |
Indicator Analysis of ApexEcotech
Please login to view indicator analysis. or View indicator analysis of ApexEcotech APEXECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value |
| 5 day DMA | 128.33 |
| 12 day DMA | 123.98 |
| 20 day DMA | 120.08 |
| 35 day DMA | 116.29 |
| 50 day DMA | 119.3 |
| 100 day DMA | 124.26 |
| 150 day DMA | 127.27 |
| 200 day DMA | 126.16 |
EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.36 | 126.87 | 121.66 |
| 12 day EMA | 124.89 | 122.63 | 119.96 |
| 20 day EMA | 122.13 | 120.53 | 118.76 |
| 35 day EMA | 121.6 | 120.67 | 119.69 |
| 50 day EMA | 121.42 | 120.77 | 120.1 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.33 | 125.26 | 122.59 |
| 12 day SMA | 123.98 | 122.03 | 119.83 |
| 20 day SMA | 120.08 | 118.75 | 117.29 |
| 35 day SMA | 116.29 | 115.68 | 115.05 |
| 50 day SMA | 119.3 | 119.26 | 119.21 |
| 100 day SMA | 124.26 | 124.26 | 124.26 |
| 150 day SMA | 127.27 | 127.3 | 127.33 |
| 200 day SMA | 126.16 | 126.1 | 126.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.