Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 278.58 and 293.48
| Daily Target 1 | 275.45 |
| Daily Target 2 | 281.7 |
| Daily Target 3 | 290.35 |
| Daily Target 4 | 296.6 |
| Daily Target 5 | 305.25 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 287.95 (-5.4%) | 296.80 | 284.10 - 299.00 | 0.9165 times | Wed 17 December 2025 | 304.40 (15.81%) | 264.00 | 261.35 - 315.40 | 7.5437 times | Tue 16 December 2025 | 262.85 (1.76%) | 258.30 | 256.00 - 264.65 | 0.121 times | Mon 15 December 2025 | 258.30 (-3.04%) | 268.00 | 257.35 - 269.00 | 0.1091 times | Sat 13 December 2025 | 266.40 (0%) | 262.10 | 262.10 - 269.80 | 0.2384 times | Fri 12 December 2025 | 266.40 (2.62%) | 262.10 | 262.10 - 269.80 | 0.2384 times | Thu 11 December 2025 | 259.60 (0.64%) | 259.90 | 257.35 - 266.75 | 0.1645 times | Wed 10 December 2025 | 257.95 (-1.49%) | 260.00 | 256.70 - 270.00 | 0.2496 times | Tue 09 December 2025 | 261.85 (-0.21%) | 265.00 | 251.40 - 265.00 | 0.1093 times | Mon 08 December 2025 | 262.40 (-1.67%) | 268.55 | 259.00 - 275.80 | 0.3096 times | Fri 05 December 2025 | 266.85 (-3.25%) | 277.00 | 265.00 - 277.40 | 0.1307 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 271.98 and 331.38
| Weekly Target 1 | 227.05 |
| Weekly Target 2 | 257.5 |
| Weekly Target 3 | 286.45 |
| Weekly Target 4 | 316.9 |
| Weekly Target 5 | 345.85 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 287.95 (8.09%) | 268.00 | 256.00 - 315.40 | 3.1251 times | Sat 13 December 2025 | 266.40 (-0.17%) | 268.55 | 251.40 - 275.80 | 0.471 times | Fri 05 December 2025 | 266.85 (-10.23%) | 299.00 | 265.00 - 300.60 | 0.3308 times | Fri 28 November 2025 | 297.27 (-10.39%) | 344.10 | 293.23 - 350.53 | 1.6702 times | Fri 21 November 2025 | 331.75 (14.61%) | 293.00 | 271.50 - 332.28 | 3.0986 times | Fri 14 November 2025 | 289.46 (23.96%) | 240.49 | 240.35 - 294.84 | 0.8547 times | Fri 07 November 2025 | 233.52 (-2.79%) | 240.25 | 232.00 - 248.88 | 0.0314 times | Fri 31 October 2025 | 240.23 (-0.35%) | 241.00 | 235.02 - 251.97 | 0.0679 times | Fri 24 October 2025 | 241.08 (5.24%) | 230.22 | 226.63 - 261.00 | 0.3014 times | Fri 17 October 2025 | 229.08 (1.83%) | 225.00 | 221.45 - 235.79 | 0.0489 times | Fri 10 October 2025 | 224.97 (-1.8%) | 227.50 | 219.86 - 232.19 | 0.0327 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 237.68 and 301.68
| Monthly Target 1 | 220.92 |
| Monthly Target 2 | 254.43 |
| Monthly Target 3 | 284.91666666667 |
| Monthly Target 4 | 318.43 |
| Monthly Target 5 | 348.92 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 287.95 (-3.14%) | 299.00 | 251.40 - 315.40 | 2.7473 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 3.9562 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.3229 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 1.2526 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.6022 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.2299 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.1906 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.1899 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.23 times | Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.2784 times | Fri 28 February 2025 | 196.75 (-21.36%) | 257.95 | 192.75 - 257.95 | 0.1411 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 275.98 |
| 12 day DMA | 269.23 |
| 20 day DMA | 280.72 |
| 35 day DMA | 275.45 |
| 50 day DMA | 262.6 |
| 100 day DMA | 247.37 |
| 150 day DMA | 243.73 |
| 200 day DMA | 236.84 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.46 | 276.71 | 262.87 |
| 12 day EMA | 275.89 | 273.7 | 268.12 |
| 20 day EMA | 275.16 | 273.81 | 270.59 |
| 35 day EMA | 267.83 | 266.65 | 264.43 |
| 50 day EMA | 261.05 | 259.95 | 258.14 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.98 | 271.67 | 262.71 |
| 12 day SMA | 269.23 | 268.55 | 266.85 |
| 20 day SMA | 280.72 | 282.91 | 281.53 |
| 35 day SMA | 275.45 | 274.23 | 272.48 |
| 50 day SMA | 262.6 | 261.26 | 259.68 |
| 100 day SMA | 247.37 | 246.97 | 246.37 |
| 150 day SMA | 243.73 | 243.29 | 242.76 |
| 200 day SMA | 236.84 | 236.43 | 235.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.