Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 448.43 and 513.43
| Daily Target 1 | 398.95 |
| Daily Target 2 | 432.9 |
| Daily Target 3 | 463.95 |
| Daily Target 4 | 497.9 |
| Daily Target 5 | 528.95 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 466.85 (8.72%) | 430.00 | 430.00 - 495.00 | 3.9722 times | Thu 16 April 2026 | 429.40 (0.46%) | 431.40 | 423.50 - 440.00 | 0.3349 times | Wed 15 April 2026 | 427.45 (1.12%) | 433.00 | 424.40 - 440.75 | 0.3522 times | Mon 13 April 2026 | 422.70 (-2.88%) | 422.00 | 416.90 - 430.90 | 0.3441 times | Fri 10 April 2026 | 435.25 (6.78%) | 409.90 | 409.10 - 456.50 | 2.9947 times | Thu 09 April 2026 | 407.60 (0.37%) | 407.05 | 400.55 - 413.65 | 0.2273 times | Wed 08 April 2026 | 406.10 (6.74%) | 398.65 | 393.60 - 423.70 | 0.8488 times | Tue 07 April 2026 | 380.45 (-2.74%) | 387.95 | 377.10 - 392.95 | 0.1956 times | Mon 06 April 2026 | 391.15 (3.88%) | 384.00 | 376.00 - 403.90 | 0.5166 times | Thu 02 April 2026 | 376.55 (-1.75%) | 375.00 | 366.00 - 379.80 | 0.2135 times | Wed 01 April 2026 | 383.25 (5.62%) | 389.10 | 376.85 - 389.10 | 0.3324 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 441.88 and 519.98
| Weekly Target 1 | 381.48 |
| Weekly Target 2 | 424.17 |
| Weekly Target 3 | 459.58333333333 |
| Weekly Target 4 | 502.27 |
| Weekly Target 5 | 537.68 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 466.85 (7.26%) | 422.00 | 416.90 - 495.00 | 0.9354 times | Fri 10 April 2026 | 435.25 (15.59%) | 384.00 | 376.00 - 456.50 | 0.8942 times | Thu 02 April 2026 | 376.55 (-0.26%) | 367.00 | 360.20 - 389.10 | 0.1655 times | Fri 27 March 2026 | 377.55 (0.35%) | 363.25 | 348.25 - 405.00 | 0.3766 times | Fri 20 March 2026 | 376.25 (16.13%) | 323.05 | 316.00 - 392.00 | 0.5405 times | Fri 13 March 2026 | 324.00 (-7.76%) | 340.20 | 320.65 - 361.40 | 0.2384 times | Fri 06 March 2026 | 351.25 (-9.81%) | 371.05 | 347.30 - 392.40 | 0.3068 times | Fri 27 February 2026 | 389.45 (-10.99%) | 452.00 | 382.10 - 463.00 | 0.826 times | Fri 20 February 2026 | 437.55 (1.19%) | 425.00 | 412.00 - 465.95 | 1.6543 times | Fri 13 February 2026 | 432.40 (24.65%) | 355.00 | 353.55 - 487.95 | 4.0623 times | Fri 06 February 2026 | 346.90 (18.8%) | 293.45 | 282.85 - 402.50 | 2.7768 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 416.43 and 545.43
| Monthly Target 1 | 313.62 |
| Monthly Target 2 | 390.23 |
| Monthly Target 3 | 442.61666666667 |
| Monthly Target 4 | 519.23 |
| Monthly Target 5 | 571.62 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 466.85 (28.66%) | 389.10 | 366.00 - 495.00 | 0.7475 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.5904 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.6066 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 0.9766 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.3126 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.7196 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1404 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.5445 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.2618 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.0999 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.0828 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 436.33 |
| 12 day DMA | 407.47 |
| 20 day DMA | 393.33 |
| 35 day DMA | 384.63 |
| 50 day DMA | 387 |
| 100 day DMA | 335.19 |
| 150 day DMA | 303.88 |
| 200 day DMA | 287.22 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.84 | 421.84 | 418.06 |
| 12 day EMA | 415.36 | 406 | 401.75 |
| 20 day EMA | 402.09 | 395.28 | 391.69 |
| 35 day EMA | 392.05 | 387.65 | 385.19 |
| 50 day EMA | 384.71 | 381.36 | 379.4 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.33 | 424.48 | 419.82 |
| 12 day SMA | 407.47 | 400.03 | 397.26 |
| 20 day SMA | 393.33 | 386.41 | 381.14 |
| 35 day SMA | 384.63 | 383.79 | 384.17 |
| 50 day SMA | 387 | 383.57 | 380.82 |
| 100 day SMA | 335.19 | 333.41 | 332.03 |
| 150 day SMA | 303.88 | 302.22 | 300.82 |
| 200 day SMA | 287.22 | 286.07 | 285.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.