Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 418.35 and 431.85
| Daily Target 1 | 415.53 |
| Daily Target 2 | 421.17 |
| Daily Target 3 | 429.03333333333 |
| Daily Target 4 | 434.67 |
| Daily Target 5 | 442.53 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 426.80 (1.83%) | 435.00 | 423.40 - 436.90 | 1.0766 times | Fri 12 June 2026 | 419.15 (5%) | 407.00 | 404.10 - 423.05 | 1.311 times | Thu 11 June 2026 | 399.20 (-1.24%) | 398.00 | 392.50 - 408.75 | 0.7029 times | Wed 10 June 2026 | 404.20 (-1.37%) | 412.00 | 401.50 - 412.50 | 0.4488 times | Tue 09 June 2026 | 409.80 (5.36%) | 391.95 | 386.00 - 419.70 | 1.8062 times | Mon 08 June 2026 | 388.95 (-5.23%) | 404.00 | 385.00 - 404.60 | 0.819 times | Fri 05 June 2026 | 410.40 (-2.76%) | 425.90 | 405.00 - 427.00 | 0.9256 times | Thu 04 June 2026 | 422.05 (-2.37%) | 435.20 | 420.00 - 435.20 | 0.8478 times | Wed 03 June 2026 | 432.30 (-2.02%) | 444.80 | 428.00 - 444.80 | 0.8905 times | Tue 02 June 2026 | 441.20 (1.86%) | 433.00 | 421.65 - 445.00 | 1.1716 times | Mon 01 June 2026 | 433.15 (1.61%) | 426.30 | 421.10 - 438.95 | 1.6529 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 418.35 and 431.85
| Weekly Target 1 | 415.53 |
| Weekly Target 2 | 421.17 |
| Weekly Target 3 | 429.03333333333 |
| Weekly Target 4 | 434.67 |
| Weekly Target 5 | 442.53 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 426.80 (1.83%) | 435.00 | 423.40 - 436.90 | 0.1143 times | Fri 12 June 2026 | 419.15 (2.13%) | 404.00 | 385.00 - 423.05 | 0.54 times | Fri 05 June 2026 | 410.40 (-3.73%) | 426.30 | 405.00 - 445.00 | 0.5825 times | Fri 29 May 2026 | 426.30 (-5.05%) | 457.50 | 421.75 - 473.90 | 0.5126 times | Fri 22 May 2026 | 448.95 (-3.66%) | 465.80 | 415.20 - 465.80 | 0.796 times | Fri 15 May 2026 | 466.00 (-5.44%) | 491.85 | 454.00 - 509.90 | 0.9939 times | Fri 08 May 2026 | 492.80 (5.57%) | 471.00 | 451.40 - 512.00 | 1.074 times | Thu 30 April 2026 | 466.80 (1.69%) | 462.60 | 453.50 - 506.35 | 1.2102 times | Fri 24 April 2026 | 459.05 (-1.67%) | 469.65 | 455.10 - 514.50 | 1.94 times | Fri 17 April 2026 | 466.85 (7.26%) | 422.00 | 416.90 - 495.00 | 2.2367 times | Fri 10 April 2026 | 435.25 (15.59%) | 384.00 | 376.00 - 456.50 | 2.1382 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 405.9 and 465.9
| Monthly Target 1 | 358.93 |
| Monthly Target 2 | 392.87 |
| Monthly Target 3 | 418.93333333333 |
| Monthly Target 4 | 452.87 |
| Monthly Target 5 | 478.93 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 426.80 (0.12%) | 426.30 | 385.00 - 445.00 | 0.1837 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.5016 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.1541 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.542 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.3104 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 0.8964 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.2048 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.5784 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1288 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.4998 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.2403 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 411.83 |
| 12 day DMA | 417.79 |
| 20 day DMA | 429.19 |
| 35 day DMA | 447.36 |
| 50 day DMA | 442.05 |
| 100 day DMA | 400.51 |
| 150 day DMA | 360.21 |
| 200 day DMA | 327.98 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.85 | 410.37 | 405.98 |
| 12 day EMA | 420.23 | 419.04 | 419.02 |
| 20 day EMA | 426.96 | 426.98 | 427.8 |
| 35 day EMA | 429.6 | 429.77 | 430.4 |
| 50 day EMA | 433.63 | 433.91 | 434.51 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.83 | 404.26 | 402.51 |
| 12 day SMA | 417.79 | 419.43 | 422.65 |
| 20 day SMA | 429.19 | 431.15 | 433.54 |
| 35 day SMA | 447.36 | 448.95 | 450.59 |
| 50 day SMA | 442.05 | 440.77 | 439.94 |
| 100 day SMA | 400.51 | 398.98 | 397.52 |
| 150 day SMA | 360.21 | 358.97 | 357.78 |
| 200 day SMA | 327.98 | 327 | 326.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.