Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 393.38 and 460.18
| Daily Target 1 | 380.37 |
| Daily Target 2 | 406.38 |
| Daily Target 3 | 447.16666666667 |
| Daily Target 4 | 473.18 |
| Daily Target 5 | 513.97 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 432.40 (-2.52%) | 438.00 | 421.15 - 487.95 | 2.79 times | Thu 12 February 2026 | 443.60 (18.93%) | 378.00 | 374.50 - 447.60 | 2.4663 times | Wed 11 February 2026 | 373.00 (0.88%) | 371.00 | 362.20 - 381.80 | 0.1743 times | Tue 10 February 2026 | 369.75 (-2.94%) | 381.65 | 367.20 - 388.90 | 0.2441 times | Mon 09 February 2026 | 380.95 (9.82%) | 355.00 | 353.55 - 385.00 | 0.4537 times | Fri 06 February 2026 | 346.90 (-3.97%) | 358.50 | 345.10 - 361.00 | 0.1662 times | Thu 05 February 2026 | 361.25 (-3.97%) | 372.95 | 355.00 - 377.95 | 0.4455 times | Wed 04 February 2026 | 376.20 (6.78%) | 352.00 | 335.30 - 402.50 | 2.0987 times | Tue 03 February 2026 | 352.30 (19.99%) | 352.30 | 328.05 - 352.30 | 1.0637 times | Mon 02 February 2026 | 293.60 (-0.56%) | 297.00 | 282.85 - 302.35 | 0.0976 times | Sun 01 February 2026 | 295.25 (1.11%) | 293.45 | 292.00 - 312.25 | 0.3173 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 392.98 and 527.38
| Weekly Target 1 | 290.23 |
| Weekly Target 2 | 361.32 |
| Weekly Target 3 | 424.63333333333 |
| Weekly Target 4 | 495.72 |
| Weekly Target 5 | 559.03 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 432.40 (24.65%) | 355.00 | 353.55 - 487.95 | 3.2513 times | Fri 06 February 2026 | 346.90 (18.8%) | 293.45 | 282.85 - 402.50 | 2.2224 times | Fri 30 January 2026 | 292.00 (10.96%) | 267.80 | 264.10 - 312.75 | 1.1185 times | Fri 23 January 2026 | 263.15 (-6.14%) | 281.90 | 260.80 - 296.75 | 0.1915 times | Fri 16 January 2026 | 280.35 (7.85%) | 257.10 | 251.70 - 292.45 | 0.2338 times | Fri 09 January 2026 | 259.95 (-12.16%) | 296.90 | 258.10 - 316.20 | 0.3 times | Fri 02 January 2026 | 295.95 (7.33%) | 273.00 | 268.40 - 301.90 | 0.3131 times | Fri 26 December 2025 | 275.75 (-3.89%) | 288.50 | 273.60 - 290.80 | 0.0988 times | Fri 19 December 2025 | 286.90 (7.7%) | 268.00 | 256.00 - 315.40 | 2.0283 times | Fri 12 December 2025 | 266.40 (-0.17%) | 268.55 | 251.40 - 275.80 | 0.2423 times | Fri 05 December 2025 | 266.85 (-10.23%) | 299.00 | 265.00 - 300.60 | 0.2081 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 357.63 and 562.73
| Monthly Target 1 | 195.97 |
| Monthly Target 2 | 314.18 |
| Monthly Target 3 | 401.06666666667 |
| Monthly Target 4 | 519.28 |
| Monthly Target 5 | 606.17 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 432.40 (48.08%) | 293.45 | 282.85 - 487.95 | 3.3641 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.2413 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.6684 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 2.1857 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1784 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.6921 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.3327 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.127 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.1053 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.1049 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.127 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 399.94 |
| 12 day DMA | 359.77 |
| 20 day DMA | 328.75 |
| 35 day DMA | 308.98 |
| 50 day DMA | 298.14 |
| 100 day DMA | 275.47 |
| 150 day DMA | 262.33 |
| 200 day DMA | 253.88 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.92 | 391.18 | 364.97 |
| 12 day EMA | 369.73 | 358.34 | 342.84 |
| 20 day EMA | 346.65 | 337.63 | 326.48 |
| 35 day EMA | 324.3 | 317.94 | 310.54 |
| 50 day EMA | 307.9 | 302.82 | 297.08 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.94 | 382.84 | 366.37 |
| 12 day SMA | 359.77 | 349.01 | 337.42 |
| 20 day SMA | 328.75 | 321.15 | 312.62 |
| 35 day SMA | 308.98 | 304.52 | 299.81 |
| 50 day SMA | 298.14 | 295.09 | 291.89 |
| 100 day SMA | 275.47 | 273.61 | 271.66 |
| 150 day SMA | 262.33 | 261.11 | 259.8 |
| 200 day SMA | 253.88 | 252.76 | 251.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.