Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 270.18 and 279.13
| Daily Target 1 | 268.3 |
| Daily Target 2 | 272.05 |
| Daily Target 3 | 277.25 |
| Daily Target 4 | 281 |
| Daily Target 5 | 286.2 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.80 (-1.45%) | 280.90 | 273.50 - 282.45 | 0.129 times | Wed 03 December 2025 | 279.85 (-1.43%) | 285.65 | 277.95 - 292.30 | 0.2248 times | Tue 02 December 2025 | 283.90 (-3.06%) | 289.90 | 281.90 - 294.20 | 0.1567 times | Mon 01 December 2025 | 292.85 (-1.49%) | 299.00 | 291.05 - 300.60 | 0.1072 times | Fri 28 November 2025 | 297.27 (-0.85%) | 300.50 | 293.23 - 302.50 | 0.1541 times | Thu 27 November 2025 | 299.81 (-3.06%) | 310.19 | 295.30 - 310.97 | 0.2182 times | Wed 26 November 2025 | 309.27 (-0.8%) | 311.75 | 307.27 - 321.90 | 0.3283 times | Tue 25 November 2025 | 311.75 (0.91%) | 308.00 | 304.01 - 316.40 | 0.7044 times | Mon 24 November 2025 | 308.94 (-6.88%) | 344.10 | 303.60 - 350.53 | 2.2297 times | Fri 21 November 2025 | 331.75 (19.81%) | 278.00 | 276.90 - 332.28 | 5.7476 times | Thu 20 November 2025 | 276.90 (-3.92%) | 284.71 | 271.50 - 286.68 | 0.1506 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 261.1 and 288.2
| Weekly Target 1 | 256.2 |
| Weekly Target 2 | 266 |
| Weekly Target 3 | 283.3 |
| Weekly Target 4 | 293.1 |
| Weekly Target 5 | 310.4 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.80 (-7.22%) | 299.00 | 273.50 - 300.60 | 0.4428 times | Fri 28 November 2025 | 297.27 (-10.39%) | 344.10 | 293.23 - 350.53 | 2.6057 times | Fri 21 November 2025 | 331.75 (14.61%) | 293.00 | 271.50 - 332.28 | 4.834 times | Fri 14 November 2025 | 289.46 (23.96%) | 240.49 | 240.35 - 294.84 | 1.3334 times | Fri 07 November 2025 | 233.52 (-2.79%) | 240.25 | 232.00 - 248.88 | 0.049 times | Fri 31 October 2025 | 240.23 (-0.35%) | 241.00 | 235.02 - 251.97 | 0.1059 times | Fri 24 October 2025 | 241.08 (5.24%) | 230.22 | 226.63 - 261.00 | 0.4702 times | Fri 17 October 2025 | 229.08 (1.83%) | 225.00 | 221.45 - 235.79 | 0.0763 times | Fri 10 October 2025 | 224.97 (-1.8%) | 227.50 | 219.86 - 232.19 | 0.051 times | Fri 03 October 2025 | 229.10 (1.71%) | 228.37 | 222.11 - 230.59 | 0.0318 times | Fri 26 September 2025 | 225.25 (-8.65%) | 245.00 | 223.00 - 245.00 | 0.0812 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 261.1 and 288.2
| Monthly Target 1 | 256.2 |
| Monthly Target 2 | 266 |
| Monthly Target 3 | 283.3 |
| Monthly Target 4 | 293.1 |
| Monthly Target 5 | 310.4 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.80 (-7.22%) | 299.00 | 273.50 - 300.60 | 0.2665 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 5.3094 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.4334 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 1.6811 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.8082 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.3085 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.2557 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.2549 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.3086 times | Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.3737 times | Fri 28 February 2025 | 196.75 (-21.36%) | 257.95 | 192.75 - 257.95 | 0.1894 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 285.93 |
| 12 day DMA | 296.36 |
| 20 day DMA | 286.57 |
| 35 day DMA | 265.17 |
| 50 day DMA | 253.51 |
| 100 day DMA | 244.75 |
| 150 day DMA | 239.58 |
| 200 day DMA | 233.73 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.76 | 289.24 | 293.94 |
| 12 day EMA | 288.24 | 290.5 | 292.43 |
| 20 day EMA | 282.95 | 283.7 | 284.11 |
| 35 day EMA | 271.52 | 271.27 | 270.77 |
| 50 day EMA | 256.04 | 255.23 | 254.23 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.93 | 290.74 | 296.62 |
| 12 day SMA | 296.36 | 297.72 | 298.5 |
| 20 day SMA | 286.57 | 284.64 | 282.45 |
| 35 day SMA | 265.17 | 263.69 | 262.1 |
| 50 day SMA | 253.51 | 252.8 | 252.14 |
| 100 day SMA | 244.75 | 244.43 | 244.12 |
| 150 day SMA | 239.58 | 239.12 | 238.65 |
| 200 day SMA | 233.73 | 233.45 | 233.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.