Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 267.28 and 271.88
| Daily Target 1 | 266.12 |
| Daily Target 2 | 268.43 |
| Daily Target 3 | 270.71666666667 |
| Daily Target 4 | 273.03 |
| Daily Target 5 | 275.32 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 270.75 (-0.88%) | 273.00 | 268.40 - 273.00 | 0.0567 times | Mon 29 December 2025 | 273.15 (-0.94%) | 273.00 | 270.15 - 279.90 | 0.0798 times | Fri 26 December 2025 | 275.75 (-0.14%) | 276.15 | 273.60 - 281.90 | 0.1246 times | Wed 24 December 2025 | 276.15 (-1%) | 280.00 | 274.10 - 280.55 | 0.078 times | Tue 23 December 2025 | 278.95 (-2.48%) | 287.20 | 277.05 - 289.80 | 0.1516 times | Mon 22 December 2025 | 286.05 (-0.3%) | 288.50 | 283.15 - 290.80 | 0.1093 times | Fri 19 December 2025 | 286.90 (-0.36%) | 286.95 | 280.50 - 290.05 | 0.295 times | Thu 18 December 2025 | 287.95 (-5.4%) | 296.80 | 284.10 - 299.00 | 0.9724 times | Wed 17 December 2025 | 304.40 (15.81%) | 264.00 | 261.35 - 315.40 | 8.0042 times | Tue 16 December 2025 | 262.85 (1.76%) | 258.30 | 256.00 - 264.65 | 0.1284 times | Mon 15 December 2025 | 258.30 (-3.04%) | 268.00 | 257.35 - 269.00 | 0.1157 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 263.83 and 275.33
| Weekly Target 1 | 261.52 |
| Weekly Target 2 | 266.13 |
| Weekly Target 3 | 273.01666666667 |
| Weekly Target 4 | 277.63 |
| Weekly Target 5 | 284.52 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 270.75 (-1.81%) | 273.00 | 268.40 - 279.90 | 0.0465 times | Fri 26 December 2025 | 275.75 (-3.89%) | 288.50 | 273.60 - 290.80 | 0.1578 times | Fri 19 December 2025 | 286.90 (7.7%) | 268.00 | 256.00 - 315.40 | 3.2403 times | Sat 13 December 2025 | 266.40 (-0.17%) | 268.55 | 251.40 - 275.80 | 0.4732 times | Fri 05 December 2025 | 266.85 (-10.23%) | 299.00 | 265.00 - 300.60 | 0.3324 times | Fri 28 November 2025 | 297.27 (-10.39%) | 344.10 | 293.23 - 350.53 | 1.6781 times | Fri 21 November 2025 | 331.75 (14.61%) | 293.00 | 271.50 - 332.28 | 3.1132 times | Fri 14 November 2025 | 289.46 (23.96%) | 240.49 | 240.35 - 294.84 | 0.8587 times | Fri 07 November 2025 | 233.52 (-2.79%) | 240.25 | 232.00 - 248.88 | 0.0316 times | Fri 31 October 2025 | 240.23 (-0.35%) | 241.00 | 235.02 - 251.97 | 0.0682 times | Fri 24 October 2025 | 241.08 (5.24%) | 230.22 | 226.63 - 261.00 | 0.3028 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 229.08 and 293.08
| Monthly Target 1 | 215.18 |
| Monthly Target 2 | 242.97 |
| Monthly Target 3 | 279.18333333333 |
| Monthly Target 4 | 306.97 |
| Monthly Target 5 | 343.18 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 270.75 (-8.92%) | 299.00 | 251.40 - 315.40 | 2.898 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 3.874 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.3162 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 1.2266 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.5897 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.2251 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.1866 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.186 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.2252 times | Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.2726 times | Fri 28 February 2025 | 196.75 (-21.36%) | 257.95 | 192.75 - 257.95 | 0.1382 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 274.95 |
| 12 day DMA | 277.3 |
| 20 day DMA | 272.92 |
| 35 day DMA | 282.41 |
| 50 day DMA | 270.06 |
| 100 day DMA | 250.18 |
| 150 day DMA | 246.44 |
| 200 day DMA | 239.07 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.81 | 276.84 | 278.69 |
| 12 day EMA | 276.29 | 277.3 | 278.05 |
| 20 day EMA | 276.14 | 276.71 | 277.08 |
| 35 day EMA | 270.37 | 270.35 | 270.19 |
| 50 day EMA | 266.89 | 266.73 | 266.47 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.95 | 278.01 | 280.76 |
| 12 day SMA | 277.3 | 276.94 | 275.81 |
| 20 day SMA | 272.92 | 273.57 | 274.56 |
| 35 day SMA | 282.41 | 282.47 | 281.62 |
| 50 day SMA | 270.06 | 269.22 | 268.35 |
| 100 day SMA | 250.18 | 249.75 | 249.31 |
| 150 day SMA | 246.44 | 246.11 | 245.76 |
| 200 day SMA | 239.07 | 238.84 | 238.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.