Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 215.25 and 225.1
| Daily Target 1 | 207.87 |
| Daily Target 2 | 212.78 |
| Daily Target 3 | 217.71666666667 |
| Daily Target 4 | 222.63 |
| Daily Target 5 | 227.57 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 217.70 (2.57%) | 212.85 | 212.80 - 222.65 | 2.3656 times | Mon 22 April 2024 | 212.25 (-0.05%) | 214.45 | 210.60 - 217.40 | 0.9808 times | Fri 19 April 2024 | 212.35 (3.64%) | 202.95 | 201.80 - 214.90 | 1.8492 times | Thu 18 April 2024 | 204.90 (-0.8%) | 208.00 | 204.20 - 209.45 | 0.6541 times | Tue 16 April 2024 | 206.55 (1.42%) | 200.60 | 200.10 - 208.00 | 0.5334 times | Mon 15 April 2024 | 203.65 (-2.14%) | 205.00 | 198.15 - 207.30 | 0.925 times | Fri 12 April 2024 | 208.10 (-2.14%) | 211.00 | 206.00 - 212.80 | 1.0813 times | Wed 10 April 2024 | 212.65 (1.02%) | 210.00 | 209.95 - 213.65 | 0.5187 times | Tue 09 April 2024 | 210.50 (-1.27%) | 212.60 | 209.55 - 213.65 | 0.6046 times | Mon 08 April 2024 | 213.20 (-1.25%) | 217.05 | 212.50 - 217.05 | 0.4875 times | Fri 05 April 2024 | 215.90 (1.2%) | 212.90 | 210.55 - 216.65 | 1.4079 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 214.15 and 226.2
| Weekly Target 1 | 204.93 |
| Weekly Target 2 | 211.32 |
| Weekly Target 3 | 216.98333333333 |
| Weekly Target 4 | 223.37 |
| Weekly Target 5 | 229.03 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 217.70 (2.52%) | 214.45 | 210.60 - 222.65 | 0.5057 times | Fri 19 April 2024 | 212.35 (2.04%) | 205.00 | 198.15 - 214.90 | 0.5987 times | Fri 12 April 2024 | 208.10 (-3.61%) | 217.05 | 206.00 - 217.05 | 0.4068 times | Fri 05 April 2024 | 215.90 (9.32%) | 197.00 | 196.95 - 217.30 | 1.3018 times | Thu 28 March 2024 | 197.50 (-2.76%) | 201.00 | 194.00 - 205.00 | 1.0319 times | Fri 22 March 2024 | 203.10 (0.97%) | 202.00 | 196.10 - 206.50 | 0.978 times | Fri 15 March 2024 | 201.15 (-6.49%) | 216.90 | 188.30 - 217.90 | 1.4577 times | Thu 07 March 2024 | 215.10 (-3.8%) | 223.60 | 209.70 - 224.55 | 0.7244 times | Sat 02 March 2024 | 223.60 (-3.12%) | 229.90 | 214.35 - 231.65 | 1.1493 times | Fri 23 February 2024 | 230.80 (2.81%) | 224.00 | 222.10 - 239.00 | 1.8457 times | Fri 16 February 2024 | 224.50 (-13.85%) | 231.00 | 204.15 - 242.00 | 4.4665 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 207.33 and 233.03
| Monthly Target 1 | 186.73 |
| Monthly Target 2 | 202.22 |
| Monthly Target 3 | 212.43333333333 |
| Monthly Target 4 | 227.92 |
| Monthly Target 5 | 238.13 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 217.70 (10.23%) | 197.00 | 196.95 - 222.65 | 0.2886 times | Thu 28 March 2024 | 197.50 (-10.04%) | 220.45 | 188.30 - 228.95 | 0.4607 times | Thu 29 February 2024 | 219.55 (-13.49%) | 254.70 | 204.15 - 285.00 | 1.6652 times | Wed 31 January 2024 | 253.80 (13.43%) | 224.70 | 220.75 - 285.80 | 3.3848 times | Fri 29 December 2023 | 223.75 (3.73%) | 216.00 | 213.30 - 228.45 | 0.4338 times | Thu 30 November 2023 | 215.70 (2.54%) | 211.00 | 207.05 - 225.90 | 0.3245 times | Tue 31 October 2023 | 210.35 (-6.88%) | 225.60 | 201.55 - 232.40 | 0.2976 times | Fri 29 September 2023 | 225.90 (5.61%) | 213.90 | 211.65 - 252.10 | 1.6904 times | Thu 31 August 2023 | 213.90 (-2.37%) | 219.10 | 210.00 - 233.65 | 0.7197 times | Mon 31 July 2023 | 219.10 (2.94%) | 214.55 | 205.50 - 235.65 | 0.7347 times | Fri 30 June 2023 | 212.85 (8.54%) | 196.20 | 196.10 - 226.30 | 0.6069 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 210.75 |
| 12 day DMA | 210.93 |
| 20 day DMA | 207.39 |
| 35 day DMA | 208.14 |
| 50 day DMA | 214.24 |
| 100 day DMA | 225.6 |
| 150 day DMA | 223.61 |
| 200 day DMA | 222.95 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.45 | 209.82 | 208.61 |
| 12 day EMA | 210.18 | 208.81 | 208.19 |
| 20 day EMA | 209.87 | 209.05 | 208.71 |
| 35 day EMA | 214.23 | 214.03 | 214.13 |
| 50 day EMA | 218.54 | 218.57 | 218.83 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.75 | 207.94 | 207.11 |
| 12 day SMA | 210.93 | 210.31 | 210.1 |
| 20 day SMA | 207.39 | 206.42 | 205.7 |
| 35 day SMA | 208.14 | 208.1 | 208.38 |
| 50 day SMA | 214.24 | 215.26 | 216.49 |
| 100 day SMA | 225.6 | 225.58 | 225.63 |
| 150 day SMA | 223.61 | 223.64 | 223.8 |
| 200 day SMA | 222.95 | 222.92 | 222.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.