ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 458.8 and 491.2

Daily Target 1450.23
Daily Target 2467.37
Daily Target 3482.63333333333
Daily Target 4499.77
Daily Target 5515.03

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Thu 29 October 2026 484.50 (-4.05%) 497.90 465.50 - 497.90 1.7584 times
Wed 28 October 2026 504.95 (-2.93%) 520.20 475.00 - 540.00 3.2294 times
Tue 27 October 2026 520.20 (-0.66%) 518.45 512.15 - 533.50 0.7468 times
Mon 26 October 2026 523.65 (0.61%) 515.20 511.80 - 534.05 0.3549 times
Fri 23 October 2026 520.45 (-3.05%) 530.00 508.35 - 539.50 0.6046 times
Thu 22 October 2026 536.85 (-0.87%) 535.15 530.65 - 547.15 0.5349 times
Wed 21 October 2026 541.55 (-4.45%) 561.05 530.60 - 564.00 1.6191 times
Mon 19 October 2026 566.80 (-5.13%) 599.45 564.00 - 602.40 0.6291 times
Fri 16 October 2026 597.45 (1.62%) 590.85 586.55 - 601.60 0.3151 times
Thu 15 October 2026 587.90 (-2.54%) 603.25 584.00 - 607.00 0.2076 times
Wed 14 October 2026 603.25 (0.32%) 606.15 599.05 - 610.30 0.2699 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 437.75 and 512.25

Weekly Target 1422.17
Weekly Target 2453.33
Weekly Target 3496.66666666667
Weekly Target 4527.83
Weekly Target 5571.17

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Thu 29 October 2026 484.50 (-6.91%) 515.20 465.50 - 540.00 1.5961 times
Fri 23 October 2026 520.45 (-12.89%) 599.45 508.35 - 602.40 0.888 times
Fri 16 October 2026 597.45 (3.3%) 578.35 578.35 - 610.70 0.4275 times
Fri 09 October 2026 578.35 (-2.51%) 599.00 570.60 - 613.90 0.5714 times
Thu 01 October 2026 593.25 (-1.03%) 599.40 575.35 - 607.40 0.4684 times
Fri 25 September 2026 599.40 (-0.9%) 608.10 585.00 - 628.65 0.9104 times
Fri 18 September 2026 604.85 (0.62%) 602.05 560.85 - 612.85 0.8061 times
Fri 11 September 2026 601.15 (-5.41%) 639.90 590.00 - 640.00 1.1169 times
Fri 04 September 2026 635.50 (1.64%) 628.85 617.05 - 665.00 2.4591 times
Fri 28 August 2026 625.25 (0.03%) 630.00 608.00 - 630.00 0.7561 times
Fri 21 August 2026 625.05 (4.26%) 600.00 600.00 - 637.55 1.7113 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 400.8 and 549.2

Monthly Target 1372.9
Monthly Target 2428.7
Monthly Target 3521.3
Monthly Target 4577.1
Monthly Target 5669.7

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Thu 29 October 2026 484.50 (-18.65%) 596.40 465.50 - 613.90 0.6572 times
Wed 30 September 2026 595.60 (-7.84%) 649.55 560.85 - 665.00 0.8566 times
Mon 31 August 2026 646.30 (5.72%) 614.00 586.10 - 656.00 1.4666 times
Fri 31 July 2026 611.35 (20.37%) 501.85 491.10 - 712.00 3.8937 times
Tue 30 June 2026 507.90 (5.9%) 481.95 480.60 - 579.00 1.1311 times
Fri 29 May 2026 479.60 (19.18%) 405.00 393.95 - 559.90 1.2694 times
Thu 30 April 2026 402.40 (28.11%) 321.00 321.00 - 410.00 0.1718 times
Mon 30 March 2026 314.10 (-14.1%) 361.25 310.45 - 373.00 0.2797 times
Fri 27 February 2026 365.65 (-1.73%) 374.10 348.10 - 381.95 0.1245 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.1494 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.107 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 510.75
12 day DMA 549.07
20 day DMA 566.31
35 day DMA 580.93
50 day DMA 594.8
100 day DMA 575.1
150 day DMA 526.14
200 day DMA 485.04

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA510.47523.45532.7
12 day EMA537.4547.02554.67
20 day EMA554.66562.04568.05
35 day EMA573.41578.64582.98
50 day EMA586.96591.14594.66

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA510.75521.22528.54
12 day SMA549.07558.91565.03
20 day SMA566.31571.86575.91
35 day SMA580.93585.13588.86
50 day SMA594.8597.21599.11
100 day SMA575.1575.65575.99
150 day SMA526.14525.2524.11
200 day SMA485.04484.44483.78
Back to top | Use Dark Theme