ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 359.6 and 372.2

Daily Target 1357.3
Daily Target 2361.9
Daily Target 3369.9
Daily Target 4374.5
Daily Target 5382.5

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Mon 29 December 2025 366.50 (-1.78%) 374.00 365.30 - 377.90 2.0374 times
Fri 26 December 2025 373.15 (-1.96%) 382.55 372.60 - 382.55 0.8267 times
Wed 24 December 2025 380.60 (-2.51%) 392.50 380.00 - 392.50 0.7237 times
Tue 23 December 2025 390.40 (1.81%) 385.50 383.00 - 400.00 2.5036 times
Mon 22 December 2025 383.45 (2.68%) 371.00 371.00 - 389.00 1.3454 times
Fri 19 December 2025 373.45 (1.44%) 370.00 366.00 - 377.00 0.5603 times
Thu 18 December 2025 368.15 (-1.47%) 370.30 367.10 - 373.05 0.4944 times
Wed 17 December 2025 373.65 (-0.95%) 375.00 370.80 - 377.95 0.4264 times
Tue 16 December 2025 377.25 (1.44%) 373.80 369.25 - 379.75 0.691 times
Mon 15 December 2025 371.90 (0.08%) 371.60 368.20 - 375.00 0.3912 times
Sat 13 December 2025 371.60 (0%) 365.90 365.90 - 373.70 0.3044 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 359.6 and 372.2

Weekly Target 1357.3
Weekly Target 2361.9
Weekly Target 3369.9
Weekly Target 4374.5
Weekly Target 5382.5

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Mon 29 December 2025 366.50 (-1.78%) 374.00 365.30 - 377.90 0.2305 times
Fri 26 December 2025 373.15 (-0.08%) 371.00 371.00 - 400.00 0.6108 times
Fri 19 December 2025 373.45 (0.5%) 371.60 366.00 - 379.75 0.29 times
Sat 13 December 2025 371.60 (-3.2%) 383.90 365.90 - 383.90 0.3877 times
Fri 05 December 2025 383.90 (-7.15%) 414.00 381.30 - 419.75 0.9078 times
Fri 28 November 2025 413.45 (2.77%) 395.00 395.00 - 415.75 1.0701 times
Fri 21 November 2025 402.30 (0.61%) 399.85 391.00 - 409.00 0.7228 times
Fri 14 November 2025 399.85 (1.47%) 398.00 389.15 - 411.00 1.4848 times
Fri 07 November 2025 394.05 (11.03%) 356.25 348.50 - 400.95 3.8221 times
Fri 31 October 2025 354.90 (-0.28%) 359.90 347.15 - 364.00 0.4736 times
Fri 24 October 2025 355.90 (-1.71%) 364.00 350.00 - 364.00 0.2363 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 338.68 and 393.13

Monthly Target 1329.4
Monthly Target 2347.95
Monthly Target 3383.85
Monthly Target 4402.4
Monthly Target 5438.3

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Mon 29 December 2025 366.50 (-11.36%) 414.00 365.30 - 419.75 0.3834 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 1.1218 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.4908 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.2554 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.5183 times
Thu 31 July 2025 427.50 (7%) 399.55 385.45 - 444.00 1.1925 times
Mon 30 June 2025 399.55 (9.18%) 367.00 357.00 - 404.40 0.9054 times
Fri 30 May 2025 365.95 (19.42%) 306.50 299.20 - 375.80 0.9947 times
Wed 30 April 2025 306.45 (-8.18%) 333.50 304.20 - 339.80 0.5831 times
Fri 28 March 2025 333.75 (1.54%) 328.70 286.95 - 338.50 2.5546 times
Fri 28 February 2025 328.70 (-3.93%) 346.00 311.00 - 358.00 0.5343 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 378.82
12 day DMA 375.14
20 day DMA 378.14
35 day DMA 389.08
50 day DMA 381.3
100 day DMA 388.2
150 day DMA 389.74
200 day DMA 373.62

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA374.35378.27380.83
12 day EMA376.77378.64379.64
20 day EMA378.96380.27381.02
35 day EMA377.93378.6378.92
50 day EMA379.2379.72379.99

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA378.82380.21379.21
12 day SMA375.14375.31375.21
20 day SMA378.14380.22382.24
35 day SMA389.08389.96390.56
50 day SMA381.3381.27380.84
100 day SMA388.2388.8389.31
150 day SMA389.74389.68389.54
200 day SMA373.62373.39373.09
Back to top | Use Dark Theme