ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 594.5 and 612.2

Daily Target 1590.83
Daily Target 2598.17
Daily Target 3608.53333333333
Daily Target 4615.87
Daily Target 5626.23

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Thu 10 September 2026 605.50 (-1.62%) 618.90 601.20 - 618.90 0.4179 times
Wed 09 September 2026 615.45 (0.54%) 610.15 606.05 - 618.90 0.345 times
Tue 08 September 2026 612.15 (-3.08%) 630.05 601.00 - 633.05 1.3486 times
Mon 07 September 2026 631.60 (-0.61%) 639.90 625.00 - 640.00 0.4947 times
Fri 04 September 2026 635.50 (-2.29%) 658.00 632.70 - 665.00 0.8883 times
Thu 03 September 2026 650.40 (3.46%) 632.30 627.65 - 658.00 1.7963 times
Wed 02 September 2026 628.65 (-1.65%) 638.00 617.05 - 642.40 0.5544 times
Tue 01 September 2026 639.20 (-1.1%) 649.55 625.75 - 660.00 1.1764 times
Mon 31 August 2026 646.30 (3.37%) 628.85 622.05 - 656.00 2.3677 times
Fri 28 August 2026 625.25 (2.22%) 610.00 610.00 - 629.00 0.6108 times
Thu 27 August 2026 611.65 (0.07%) 615.00 608.00 - 622.00 0.434 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 583.75 and 622.75

Weekly Target 1576.5
Weekly Target 2591
Weekly Target 3615.5
Weekly Target 4630
Weekly Target 5654.5

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Thu 10 September 2026 605.50 (-4.72%) 639.90 601.00 - 640.00 0.2963 times
Fri 04 September 2026 635.50 (1.64%) 628.85 617.05 - 665.00 0.7711 times
Fri 28 August 2026 625.25 (0.03%) 630.00 608.00 - 630.00 0.2371 times
Fri 21 August 2026 625.05 (4.26%) 600.00 600.00 - 637.55 0.5366 times
Fri 14 August 2026 599.50 (-2.49%) 614.50 586.10 - 634.00 0.5837 times
Fri 07 August 2026 614.80 (0.56%) 614.00 605.10 - 644.00 0.921 times
Fri 31 July 2026 611.35 (8.97%) 561.50 561.50 - 712.00 5.749 times
Fri 24 July 2026 561.05 (6.04%) 526.00 526.00 - 579.75 0.4009 times
Fri 17 July 2026 529.10 (4.28%) 502.80 501.10 - 552.40 0.344 times
Fri 10 July 2026 507.40 (-3.45%) 528.55 491.10 - 531.80 0.1604 times
Fri 03 July 2026 525.55 (2.68%) 515.00 494.60 - 530.00 0.1857 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 571.25 and 635.25

Monthly Target 1559.83
Monthly Target 2582.67
Monthly Target 3623.83333333333
Monthly Target 4646.67
Monthly Target 5687.83

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Thu 10 September 2026 605.50 (-6.31%) 649.55 601.00 - 665.00 0.5076 times
Mon 31 August 2026 646.30 (5.72%) 614.00 586.10 - 656.00 1.6201 times
Fri 31 July 2026 611.35 (20.37%) 501.85 491.10 - 712.00 4.3012 times
Tue 30 June 2026 507.90 (5.9%) 481.95 480.60 - 579.00 1.2495 times
Fri 29 May 2026 479.60 (19.18%) 405.00 393.95 - 559.90 1.4022 times
Thu 30 April 2026 402.40 (28.11%) 321.00 321.00 - 410.00 0.1897 times
Mon 30 March 2026 314.10 (-14.1%) 361.25 310.45 - 373.00 0.3089 times
Fri 27 February 2026 365.65 (-1.73%) 374.10 348.10 - 381.95 0.1375 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.1651 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.1182 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 0.3294 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 620.04
12 day DMA 626.08
20 day DMA 622.27
35 day DMA 618.77
50 day DMA 591.55
100 day DMA 538.99
150 day DMA 480.83
200 day DMA 453.8

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA617.41623.36627.32
12 day EMA622.14625.17626.94
20 day EMA619.3620.75621.31
35 day EMA603.77603.67602.98
50 day EMA587.54586.81585.64

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA620.04629.02631.66
12 day SMA626.08627.05627.33
20 day SMA622.27621.53620.84
35 day SMA618.77617.49615.76
50 day SMA591.55589.9587.74
100 day SMA538.99536.85534.55
150 day SMA480.83479.14477.47
200 day SMA453.8452.79451.69
Back to top | Use Dark Theme