ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 386.48 and 393.93

Daily Target 1385.17
Daily Target 2387.78
Daily Target 3392.61666666667
Daily Target 4395.23
Daily Target 5400.07

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Thu 04 December 2025 390.40 (-0.32%) 393.00 390.00 - 397.45 0.4102 times
Wed 03 December 2025 391.65 (-2.97%) 403.65 390.00 - 403.65 2.2318 times
Tue 02 December 2025 403.65 (-1.08%) 407.65 396.80 - 407.65 0.7596 times
Mon 01 December 2025 408.05 (-1.31%) 414.00 405.50 - 419.75 0.6927 times
Fri 28 November 2025 413.45 (1.06%) 411.30 398.05 - 415.75 1.7359 times
Thu 27 November 2025 409.10 (1.3%) 403.00 397.35 - 412.40 1.0549 times
Wed 26 November 2025 403.85 (0.12%) 403.00 396.95 - 409.00 1.0755 times
Tue 25 November 2025 403.35 (0.05%) 403.65 395.30 - 405.35 0.7377 times
Mon 24 November 2025 403.15 (0.21%) 395.00 395.00 - 408.00 0.6622 times
Fri 21 November 2025 402.30 (-0.37%) 403.80 391.00 - 404.00 0.6395 times
Thu 20 November 2025 403.80 (2.03%) 395.75 394.30 - 409.00 1.261 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 375.33 and 405.08

Weekly Target 1370.3
Weekly Target 2380.35
Weekly Target 3400.05
Weekly Target 4410.1
Weekly Target 5429.8

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Thu 04 December 2025 390.40 (-5.58%) 414.00 390.00 - 419.75 0.7112 times
Fri 28 November 2025 413.45 (2.77%) 395.00 395.00 - 415.75 0.9147 times
Fri 21 November 2025 402.30 (0.61%) 399.85 391.00 - 409.00 0.6178 times
Fri 14 November 2025 399.85 (1.47%) 398.00 389.15 - 411.00 1.2692 times
Fri 07 November 2025 394.05 (11.03%) 356.25 348.50 - 400.95 3.2672 times
Fri 31 October 2025 354.90 (-0.28%) 359.90 347.15 - 364.00 0.4048 times
Fri 24 October 2025 355.90 (-1.71%) 364.00 350.00 - 364.00 0.202 times
Fri 17 October 2025 362.10 (-0.43%) 363.65 348.30 - 370.00 0.7487 times
Fri 10 October 2025 363.65 (-4.04%) 380.50 359.90 - 382.65 0.8798 times
Fri 03 October 2025 378.95 (-3.61%) 392.00 377.00 - 402.00 0.9846 times
Fri 26 September 2025 393.15 (-6.03%) 419.00 390.00 - 422.00 0.894 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 375.33 and 405.08

Monthly Target 1370.3
Monthly Target 2380.35
Monthly Target 3400.05
Monthly Target 4410.1
Monthly Target 5429.8

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Thu 04 December 2025 390.40 (-5.58%) 414.00 390.00 - 419.75 0.1349 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 1.1508 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.5034 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.2878 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.5317 times
Thu 31 July 2025 427.50 (7%) 399.55 385.45 - 444.00 1.2234 times
Mon 30 June 2025 399.55 (9.18%) 367.00 357.00 - 404.40 0.9288 times
Fri 30 May 2025 365.95 (19.42%) 306.50 299.20 - 375.80 1.0204 times
Wed 30 April 2025 306.45 (-8.18%) 333.50 304.20 - 339.80 0.5981 times
Fri 28 March 2025 333.75 (1.54%) 328.70 286.95 - 338.50 2.6206 times
Fri 28 February 2025 328.70 (-3.93%) 346.00 311.00 - 358.00 0.5481 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 401.44
12 day DMA 402.38
20 day DMA 401.6
35 day DMA 382.99
50 day DMA 382.36
100 day DMA 393.41
150 day DMA 385.19
200 day DMA 369.36

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA397.8401.5406.43
12 day EMA399.56401.22402.96
20 day EMA396.66397.32397.92
35 day EMA393.23393.4393.5
50 day EMA386.4386.24386.02

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA401.44405.18407.62
12 day SMA402.38403.09403.77
20 day SMA401.6401.71399.87
35 day SMA382.99381.99381.14
50 day SMA382.36382.78383.32
100 day SMA393.41393.48393.57
150 day SMA385.19384.63384.09
200 day SMA369.36369.07368.8
Back to top | Use Dark Theme