ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 362.43 and 373.63

Daily Target 1360.05
Daily Target 2364.8
Daily Target 3371.25
Daily Target 4376
Daily Target 5382.45

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Fri 20 February 2026 369.55 (-0.09%) 370.80 366.50 - 377.70 1.6222 times
Thu 19 February 2026 369.90 (-1.96%) 377.30 369.00 - 377.30 0.6058 times
Wed 18 February 2026 377.30 (0.15%) 376.60 372.90 - 379.00 0.4613 times
Tue 17 February 2026 376.75 (0.6%) 375.40 371.10 - 378.00 0.5551 times
Mon 16 February 2026 374.50 (-0.41%) 376.05 371.10 - 380.00 0.5876 times
Fri 13 February 2026 376.05 (0.27%) 374.25 366.35 - 380.00 1.1197 times
Thu 12 February 2026 375.05 (1.16%) 368.00 367.40 - 376.80 0.8425 times
Wed 11 February 2026 370.75 (-0.39%) 372.20 362.00 - 374.30 1.7786 times
Tue 10 February 2026 372.20 (-0.52%) 374.00 369.60 - 380.00 0.8759 times
Mon 09 February 2026 374.15 (1.91%) 368.40 367.50 - 381.95 1.5513 times
Fri 06 February 2026 367.15 (-2.28%) 375.00 364.00 - 375.00 0.5246 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 361.28 and 374.78

Weekly Target 1358.52
Weekly Target 2364.03
Weekly Target 3372.01666666667
Weekly Target 4377.53
Weekly Target 5385.52

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Fri 20 February 2026 369.55 (-1.73%) 376.05 366.50 - 380.00 0.7408 times
Fri 13 February 2026 376.05 (2.42%) 368.40 362.00 - 381.95 1.1925 times
Fri 06 February 2026 367.15 (-1.33%) 374.10 348.10 - 379.30 1.2326 times
Fri 30 January 2026 372.10 (5.56%) 352.50 346.15 - 380.00 1.4366 times
Fri 23 January 2026 352.50 (0.76%) 349.85 336.00 - 357.65 2.0986 times
Fri 16 January 2026 349.85 (-2.67%) 356.20 343.20 - 359.00 0.674 times
Fri 09 January 2026 359.45 (-3.07%) 367.50 351.05 - 376.75 0.6227 times
Fri 02 January 2026 370.85 (-0.62%) 374.00 365.00 - 378.95 0.7315 times
Fri 26 December 2025 373.15 (-0.08%) 371.00 371.00 - 400.00 0.8617 times
Fri 19 December 2025 373.45 (0.5%) 371.60 366.00 - 379.75 0.4091 times
Fri 12 December 2025 371.60 (-3.2%) 383.90 365.90 - 383.90 0.4984 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 341.9 and 375.75

Monthly Target 1332.68
Monthly Target 2351.12
Monthly Target 3366.53333333333
Monthly Target 4384.97
Monthly Target 5400.38

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Fri 20 February 2026 369.55 (-0.69%) 374.10 348.10 - 381.95 0.4547 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.7209 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.5161 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 1.4386 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.6293 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.6098 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.6647 times
Thu 31 July 2025 427.50 (7%) 399.55 385.45 - 444.00 1.5292 times
Mon 30 June 2025 399.55 (9.18%) 367.00 357.00 - 404.40 1.1611 times
Fri 30 May 2025 365.95 (19.42%) 306.50 299.20 - 375.80 1.2756 times
Wed 30 April 2025 306.45 (-8.18%) 333.50 304.20 - 339.80 0.7477 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 373.6
12 day DMA 373.25
20 day DMA 368.48
35 day DMA 363.25
50 day DMA 366.44
100 day DMA 373.41
150 day DMA 383.74
200 day DMA 381.75

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA372.34373.73375.65
12 day EMA371.51371.87372.23
20 day EMA369.49369.48369.44
35 day EMA369.25369.23369.19
50 day EMA368.2368.14368.07

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA373.6374.9375.93
12 day SMA373.25373.77373.52
20 day SMA368.48367.63366.9
35 day SMA363.25363.15363.28
50 day SMA366.44366.49366.66
100 day SMA373.41373.65373.96
150 day SMA383.74383.93384.18
200 day SMA381.75381.56381.24
Back to top | Use Dark Theme