ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 383.03 and 392.03

Daily Target 1376.35
Daily Target 2380.7
Daily Target 3385.35
Daily Target 4389.7
Daily Target 5394.35

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Fri 17 April 2026 385.05 (0.01%) 384.45 381.00 - 390.00 0.3686 times
Thu 16 April 2026 385.00 (0.69%) 382.90 380.55 - 395.75 1.2643 times
Wed 15 April 2026 382.35 (1.15%) 381.95 379.10 - 384.50 0.3065 times
Mon 13 April 2026 378.00 (-0.42%) 375.00 373.85 - 382.60 1.0516 times
Fri 10 April 2026 379.60 (0.07%) 384.50 375.05 - 384.70 0.7465 times
Thu 09 April 2026 379.35 (-0.62%) 375.95 375.00 - 387.00 1.0632 times
Wed 08 April 2026 381.70 (5.28%) 370.00 364.55 - 384.90 1.9601 times
Tue 07 April 2026 362.55 (0.68%) 365.00 358.05 - 365.00 0.3648 times
Mon 06 April 2026 360.10 (2.32%) 351.95 347.00 - 362.00 1.951 times
Thu 02 April 2026 351.95 (1.76%) 340.05 336.40 - 355.00 0.9235 times
Wed 01 April 2026 345.85 (10.11%) 321.00 321.00 - 353.00 1.4671 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 379.45 and 401.35

Weekly Target 1362.98
Weekly Target 2374.02
Weekly Target 3384.88333333333
Weekly Target 4395.92
Weekly Target 5406.78

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Fri 17 April 2026 385.05 (1.44%) 375.00 373.85 - 395.75 0.5319 times
Fri 10 April 2026 379.60 (7.86%) 351.95 347.00 - 387.00 1.0823 times
Thu 02 April 2026 351.95 (6.27%) 331.20 310.45 - 355.00 0.871 times
Fri 27 March 2026 331.20 (-5.65%) 349.00 325.30 - 357.85 1.5784 times
Fri 20 March 2026 351.05 (-0.52%) 352.90 332.15 - 358.90 1.867 times
Fri 13 March 2026 352.90 (-4%) 367.60 344.05 - 373.00 1.4683 times
Fri 06 March 2026 367.60 (0.53%) 361.25 355.30 - 369.00 0.6992 times
Fri 27 February 2026 365.65 (-1.06%) 369.50 362.35 - 376.00 0.6548 times
Fri 20 February 2026 369.55 (-1.73%) 376.05 366.50 - 380.00 0.4778 times
Fri 13 February 2026 376.05 (2.42%) 368.40 362.00 - 381.95 0.7691 times
Fri 06 February 2026 367.15 (-1.33%) 374.10 348.10 - 379.30 0.795 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 353.03 and 427.78

Monthly Target 1292.52
Monthly Target 2338.78
Monthly Target 3367.26666666667
Monthly Target 4413.53
Monthly Target 5442.02

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Fri 17 April 2026 385.05 (22.59%) 321.00 321.00 - 395.75 0.4774 times
Mon 30 March 2026 314.10 (-14.1%) 361.25 310.45 - 373.00 1.4183 times
Fri 27 February 2026 365.65 (-1.73%) 374.10 348.10 - 381.95 0.6313 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.7578 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.5426 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 1.5123 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.6616 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.6923 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.6988 times
Thu 31 July 2025 427.50 (7%) 399.55 385.45 - 444.00 1.6076 times
Mon 30 June 2025 399.55 (9.18%) 367.00 357.00 - 404.40 1.2206 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 382
12 day DMA 367.13
20 day DMA 357.82
35 day DMA 360.33
50 day DMA 363.71
100 day DMA 368.74
150 day DMA 373.77
200 day DMA 380.77

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA381.36379.51376.77
12 day EMA372.02369.65366.86
20 day EMA366.64364.7362.56
35 day EMA364.26363.04361.75
50 day EMA365.17364.36363.52

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA382380.86380.2
12 day SMA367.13362.65359.77
20 day SMA357.82356.09354.49
35 day SMA360.33359.89359.46
50 day SMA363.71363.31363.06
100 day SMA368.74368.84368.98
150 day SMA373.77373.87373.98
200 day SMA380.77380.8380.82
Back to top | Use Dark Theme