ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 447.38 and 465.48

Daily Target 1443.88
Daily Target 2450.87
Daily Target 3461.98333333333
Daily Target 4468.97
Daily Target 5480.08

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Thu 18 April 2024 457.85 (-1.83%) 466.40 455.00 - 473.10 1.0723 times
Tue 16 April 2024 466.40 (3.21%) 451.90 451.00 - 484.00 2.4349 times
Mon 15 April 2024 451.90 (-1.48%) 455.00 440.00 - 461.90 0.5705 times
Fri 12 April 2024 458.70 (-2.03%) 468.20 456.75 - 474.00 0.6295 times
Wed 10 April 2024 468.20 (-0.43%) 470.20 462.55 - 474.00 0.3242 times
Tue 09 April 2024 470.20 (2.65%) 457.00 457.00 - 475.00 1.0043 times
Mon 08 April 2024 458.05 (-0.2%) 461.00 457.05 - 464.45 0.391 times
Fri 05 April 2024 458.95 (-0.27%) 462.55 454.95 - 463.75 0.4136 times
Thu 04 April 2024 460.20 (-0.6%) 465.00 454.30 - 465.00 0.6932 times
Wed 03 April 2024 463.00 (4.72%) 444.40 439.10 - 465.00 2.4666 times
Tue 02 April 2024 442.15 (-1.07%) 446.95 439.40 - 447.85 0.6626 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 448.93 and 492.93

Weekly Target 1416.62
Weekly Target 2437.23
Weekly Target 3460.61666666667
Weekly Target 4481.23
Weekly Target 5504.62

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Thu 18 April 2024 457.85 (-0.19%) 455.00 440.00 - 484.00 0.8562 times
Fri 12 April 2024 458.70 (-0.05%) 461.00 456.75 - 475.00 0.4932 times
Fri 05 April 2024 458.95 (4.75%) 435.05 433.30 - 465.00 1.3373 times
Thu 28 March 2024 438.15 (2.77%) 424.00 400.00 - 447.00 1.7466 times
Fri 22 March 2024 426.35 (-0.54%) 422.20 412.60 - 428.70 0.9439 times
Fri 15 March 2024 428.65 (-4.54%) 445.15 401.55 - 449.65 1.6474 times
Thu 07 March 2024 449.05 (-3.78%) 469.05 443.85 - 469.90 0.5515 times
Sat 02 March 2024 466.70 (-1.92%) 475.85 457.45 - 477.60 0.6439 times
Fri 23 February 2024 475.85 (-0.26%) 479.75 471.00 - 489.00 0.9319 times
Fri 16 February 2024 477.10 (1.72%) 471.35 451.50 - 479.75 0.8482 times
Fri 09 February 2024 469.05 (-1.24%) 480.00 460.70 - 480.00 1.2107 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 445.58 and 496.28

Monthly Target 1407.68
Monthly Target 2432.77
Monthly Target 3458.38333333333
Monthly Target 4483.47
Monthly Target 5509.08

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Thu 18 April 2024 457.85 (4.5%) 435.05 433.30 - 484.00 0.4824 times
Thu 28 March 2024 438.15 (-5.4%) 463.50 400.00 - 475.00 0.912 times
Thu 29 February 2024 463.15 (-3.6%) 480.00 451.50 - 489.00 0.6878 times
Wed 31 January 2024 480.45 (-5.74%) 515.90 462.30 - 536.90 1.2179 times
Fri 29 December 2023 509.70 (-3.51%) 530.00 494.00 - 540.50 0.8971 times
Thu 30 November 2023 528.25 (9.13%) 484.05 479.05 - 563.35 1.1205 times
Tue 31 October 2023 484.05 (-5%) 512.95 475.60 - 538.95 0.8915 times
Fri 29 September 2023 509.50 (-4.16%) 534.30 484.65 - 556.85 0.973 times
Thu 31 August 2023 531.60 (7.96%) 498.00 478.50 - 542.55 1.3665 times
Mon 31 July 2023 492.40 (-7.34%) 536.65 475.05 - 573.35 1.4513 times
Fri 30 June 2023 531.40 (6.44%) 499.00 487.45 - 588.00 1.7231 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 460.61
12 day DMA 458.55
20 day DMA 442.93
35 day DMA 446.32
50 day DMA 453.42
100 day DMA 481.34
150 day DMA 489.99
200 day DMA 499.02

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA459.87460.88458.12
12 day EMA455.34454.88452.79
20 day EMA451.66451.01449.39
35 day EMA453.06452.78451.98
50 day EMA456.13456.06455.64

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA460.61463.08461.41
12 day SMA458.55456.9451.52
20 day SMA442.93441.47439.92
35 day SMA446.32446.83447.03
50 day SMA453.42453.76454.12
100 day SMA481.34482.2483.05
150 day SMA489.99490.43490.85
200 day SMA499.02499.44499.88
Back to top | Use Dark Theme