ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 366.85 and 379.75

Daily Target 1357
Daily Target 2363.8
Daily Target 3369.9
Daily Target 4376.7
Daily Target 5382.8

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Mon 23 February 2026 370.60 (0.28%) 369.50 363.10 - 376.00 0.9701 times
Fri 20 February 2026 369.55 (-0.09%) 370.80 366.50 - 377.70 1.7338 times
Thu 19 February 2026 369.90 (-1.96%) 377.30 369.00 - 377.30 0.6474 times
Wed 18 February 2026 377.30 (0.15%) 376.60 372.90 - 379.00 0.493 times
Tue 17 February 2026 376.75 (0.6%) 375.40 371.10 - 378.00 0.5933 times
Mon 16 February 2026 374.50 (-0.41%) 376.05 371.10 - 380.00 0.628 times
Fri 13 February 2026 376.05 (0.27%) 374.25 366.35 - 380.00 1.1967 times
Thu 12 February 2026 375.05 (1.16%) 368.00 367.40 - 376.80 0.9005 times
Wed 11 February 2026 370.75 (-0.39%) 372.20 362.00 - 374.30 1.901 times
Tue 10 February 2026 372.20 (-0.52%) 374.00 369.60 - 380.00 0.9362 times
Mon 09 February 2026 374.15 (1.91%) 368.40 367.50 - 381.95 1.658 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 366.85 and 379.75

Weekly Target 1357
Weekly Target 2363.8
Weekly Target 3369.9
Weekly Target 4376.7
Weekly Target 5382.8

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Mon 23 February 2026 370.60 (0.28%) 369.50 363.10 - 376.00 0.1797 times
Fri 20 February 2026 369.55 (-1.73%) 376.05 366.50 - 380.00 0.7585 times
Fri 13 February 2026 376.05 (2.42%) 368.40 362.00 - 381.95 1.221 times
Fri 06 February 2026 367.15 (-1.33%) 374.10 348.10 - 379.30 1.2621 times
Fri 30 January 2026 372.10 (5.56%) 352.50 346.15 - 380.00 1.4709 times
Fri 23 January 2026 352.50 (0.76%) 349.85 336.00 - 357.65 2.1488 times
Fri 16 January 2026 349.85 (-2.67%) 356.20 343.20 - 359.00 0.6902 times
Fri 09 January 2026 359.45 (-3.07%) 367.50 351.05 - 376.75 0.6376 times
Fri 02 January 2026 370.85 (-0.62%) 374.00 365.00 - 378.95 0.749 times
Fri 26 December 2025 373.15 (-0.08%) 371.00 371.00 - 400.00 0.8823 times
Fri 19 December 2025 373.45 (0.5%) 371.60 366.00 - 379.75 0.4189 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 342.43 and 376.28

Monthly Target 1333.03
Monthly Target 2351.82
Monthly Target 3366.88333333333
Monthly Target 4385.67
Monthly Target 5400.73

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Mon 23 February 2026 370.60 (-0.4%) 374.10 348.10 - 381.95 0.4787 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.7191 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.5148 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 1.4349 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.6277 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.6058 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.663 times
Thu 31 July 2025 427.50 (7%) 399.55 385.45 - 444.00 1.5254 times
Mon 30 June 2025 399.55 (9.18%) 367.00 357.00 - 404.40 1.1582 times
Fri 30 May 2025 365.95 (19.42%) 306.50 299.20 - 375.80 1.2724 times
Wed 30 April 2025 306.45 (-8.18%) 333.50 304.20 - 339.80 0.7458 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 372.82
12 day DMA 372.83
20 day DMA 369.26
35 day DMA 363.25
50 day DMA 366.49
100 day DMA 373.26
150 day DMA 383.58
200 day DMA 381.96

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA371.76372.34373.73
12 day EMA371.36371.5371.86
20 day EMA369.59369.48369.47
35 day EMA369.21369.13369.11
50 day EMA367.78367.67367.59

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA372.82373.6374.9
12 day SMA372.83373.25373.77
20 day SMA369.26368.48367.63
35 day SMA363.25363.25363.15
50 day SMA366.49366.44366.49
100 day SMA373.26373.41373.65
150 day SMA383.58383.74383.93
200 day SMA381.96381.75381.56
Back to top | Use Dark Theme