AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong Daily Stock price targets for AnjaniPortland APCL are 161.23 and 170.88

Daily Target 1159.32
Daily Target 2163.13
Daily Target 3168.96666666667
Daily Target 4172.78
Daily Target 5178.62

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Thu 28 March 2024 166.95 (-2.02%) 170.40 165.15 - 174.80 2.0637 times
Wed 27 March 2024 170.40 (-2.15%) 175.90 168.35 - 176.05 1.6328 times
Tue 26 March 2024 174.15 (-2.95%) 176.00 173.75 - 179.70 1.1538 times
Fri 22 March 2024 179.45 (1.47%) 177.55 176.20 - 180.00 1.2511 times
Thu 21 March 2024 176.85 (2.23%) 175.75 175.65 - 179.75 0.5183 times
Wed 20 March 2024 173.00 (-2.32%) 175.40 172.20 - 179.65 0.3217 times
Tue 19 March 2024 177.10 (-2.05%) 181.45 177.00 - 183.60 0.6062 times
Mon 18 March 2024 180.80 (2.7%) 176.05 176.05 - 186.40 0.6522 times
Fri 15 March 2024 176.05 (-3.38%) 182.25 173.00 - 184.65 0.9294 times
Thu 14 March 2024 182.20 (5.17%) 166.60 165.85 - 189.20 0.8708 times
Wed 13 March 2024 173.25 (-12.35%) 197.45 168.60 - 197.45 1.2396 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 158.78 and 173.33

Weekly Target 1156.05
Weekly Target 2161.5
Weekly Target 3170.6
Weekly Target 4176.05
Weekly Target 5185.15

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Thu 28 March 2024 166.95 (-6.97%) 176.00 165.15 - 179.70 1.1412 times
Fri 22 March 2024 179.45 (1.93%) 176.05 172.20 - 186.40 0.7881 times
Fri 15 March 2024 176.05 (-10.84%) 197.00 165.85 - 202.00 0.9173 times
Thu 07 March 2024 197.45 (-4.57%) 211.45 189.35 - 211.45 0.6774 times
Sat 02 March 2024 206.90 (-4.37%) 215.65 202.20 - 219.25 0.7583 times
Fri 23 February 2024 216.35 (0.51%) 213.20 213.00 - 221.70 0.5774 times
Fri 16 February 2024 215.25 (-1.4%) 222.05 207.35 - 225.00 0.9997 times
Fri 09 February 2024 218.30 (-4.23%) 230.00 212.00 - 230.10 1.4104 times
Fri 02 February 2024 227.95 (7.47%) 212.55 212.55 - 231.95 2.3687 times
Thu 25 January 2024 212.10 (-0.86%) 212.35 207.95 - 216.10 0.3615 times
Fri 19 January 2024 213.95 (0.35%) 216.40 205.10 - 221.40 0.9158 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 140.63 and 191.48

Monthly Target 1131.85
Monthly Target 2149.4
Monthly Target 3182.7
Monthly Target 4200.25
Monthly Target 5233.55

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Thu 28 March 2024 166.95 (-19.33%) 210.40 165.15 - 216.00 0.6847 times
Thu 29 February 2024 206.95 (-4.72%) 218.55 202.20 - 231.95 0.9042 times
Wed 31 January 2024 217.20 (2.21%) 212.50 205.10 - 224.35 0.8146 times
Fri 29 December 2023 212.50 (-4.77%) 226.80 188.55 - 230.90 1.2809 times
Thu 30 November 2023 223.15 (15.59%) 193.00 190.00 - 231.95 1.9433 times
Tue 31 October 2023 193.05 (1.42%) 190.85 179.75 - 221.90 2.1607 times
Fri 29 September 2023 190.35 (1.38%) 189.25 175.10 - 201.90 0.6908 times
Thu 31 August 2023 187.75 (-1.8%) 193.65 182.65 - 207.00 0.6193 times
Mon 31 July 2023 191.20 (2.41%) 188.10 175.10 - 201.40 0.3642 times
Fri 30 June 2023 186.70 (14.75%) 163.20 162.85 - 199.75 0.5373 times
Wed 31 May 2023 162.70 (-9.56%) 182.00 158.60 - 189.00 0.2737 times

 monthly chart AnjaniPortland

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 173.56
12 day DMA 177.32
20 day DMA 187.8
35 day DMA 199.7
50 day DMA 204.82
100 day DMA 210.26
150 day DMA 203.31
200 day DMA 199.53

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.16174.77176.96
12 day EMA178.74180.88182.79
20 day EMA185.42187.36189.14
35 day EMA193.86195.44196.91
50 day EMA202.44203.89205.26

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA173.56174.77176.11
12 day SMA177.32179.96182.22
20 day SMA187.8189.72191.84
35 day SMA199.7201.27202.71
50 day SMA204.82205.78206.62
100 day SMA210.26210.62210.85
150 day SMA203.31203.44203.56
200 day SMA199.53199.64199.73
Back to top | Use Dark Theme