Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 112.58 and 117.58
| Daily Target 1 | 111.55 |
| Daily Target 2 | 113.61 |
| Daily Target 3 | 116.55333333333 |
| Daily Target 4 | 118.61 |
| Daily Target 5 | 121.55 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 115.66 (-1.09%) | 116.93 | 114.50 - 119.50 | 0.1568 times | Wed 08 April 2026 | 116.93 (7.66%) | 111.80 | 110.01 - 120.00 | 1.0714 times | Tue 07 April 2026 | 108.61 (-0.98%) | 110.00 | 106.21 - 110.00 | 0.267 times | Mon 06 April 2026 | 109.68 (2.36%) | 108.90 | 106.06 - 110.00 | 0.3201 times | Thu 02 April 2026 | 107.15 (2.26%) | 108.70 | 103.02 - 111.80 | 1.6469 times | Wed 01 April 2026 | 104.78 (4.8%) | 105.00 | 102.00 - 108.80 | 0.8166 times | Mon 30 March 2026 | 99.98 (-7.55%) | 108.13 | 98.35 - 109.99 | 2.3657 times | Fri 27 March 2026 | 108.14 (0.58%) | 107.52 | 107.50 - 112.00 | 1.3795 times | Wed 25 March 2026 | 107.52 (-1.09%) | 111.20 | 107.03 - 113.55 | 1.1513 times | Tue 24 March 2026 | 108.70 (-0.06%) | 111.90 | 106.10 - 114.99 | 0.8248 times | Mon 23 March 2026 | 108.76 (-3.64%) | 114.70 | 108.00 - 119.79 | 1.163 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 110.86 and 124.8
| Weekly Target 1 | 99.97 |
| Weekly Target 2 | 107.81 |
| Weekly Target 3 | 113.90666666667 |
| Weekly Target 4 | 121.75 |
| Weekly Target 5 | 127.85 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 115.66 (7.94%) | 108.90 | 106.06 - 120.00 | 0.2929 times | Thu 02 April 2026 | 107.15 (-0.92%) | 108.13 | 98.35 - 111.80 | 0.7792 times | Fri 27 March 2026 | 108.14 (-4.19%) | 114.70 | 106.10 - 119.79 | 0.7291 times | Fri 20 March 2026 | 112.87 (-1.13%) | 116.00 | 108.63 - 123.89 | 2.119 times | Fri 13 March 2026 | 114.16 (-3.76%) | 118.80 | 113.00 - 125.52 | 1.2903 times | Fri 06 March 2026 | 118.62 (-6.7%) | 123.00 | 115.77 - 132.95 | 0.4822 times | Fri 27 February 2026 | 127.14 (-3.63%) | 128.50 | 124.59 - 137.81 | 1.1955 times | Fri 20 February 2026 | 131.93 (0.56%) | 129.20 | 128.10 - 142.90 | 0.5862 times | Fri 13 February 2026 | 131.19 (-7.89%) | 141.95 | 130.00 - 144.00 | 0.6228 times | Fri 06 February 2026 | 142.43 (3.7%) | 132.37 | 132.37 - 148.78 | 1.9029 times | Fri 30 January 2026 | 137.35 (-4.21%) | 141.20 | 133.69 - 143.36 | 1.1303 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 108.83 and 126.83
| Monthly Target 1 | 94.55 |
| Monthly Target 2 | 105.11 |
| Monthly Target 3 | 112.55333333333 |
| Monthly Target 4 | 123.11 |
| Monthly Target 5 | 130.55 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 115.66 (15.68%) | 105.00 | 102.00 - 120.00 | 0.1165 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 0.8442 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 0.727 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 1.5953 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.749 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.3879 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.4494 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.5556 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.3747 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 2.2005 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 3.1252 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 111.61 |
| 12 day DMA | 109.07 |
| 20 day DMA | 111.26 |
| 35 day DMA | 118.22 |
| 50 day DMA | 124.71 |
| 100 day DMA | 125.12 |
| 150 day DMA | 127.47 |
| 200 day DMA | 125.5 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.43 | 110.82 | 107.76 |
| 12 day EMA | 111.18 | 110.36 | 109.17 |
| 20 day EMA | 112.97 | 112.69 | 112.24 |
| 35 day EMA | 118.28 | 118.43 | 118.52 |
| 50 day EMA | 124.6 | 124.96 | 125.29 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.61 | 109.43 | 106.04 |
| 12 day SMA | 109.07 | 108.76 | 108.56 |
| 20 day SMA | 111.26 | 111.25 | 111.33 |
| 35 day SMA | 118.22 | 118.67 | 119.31 |
| 50 day SMA | 124.71 | 125.26 | 125.78 |
| 100 day SMA | 125.12 | 125.18 | 125.22 |
| 150 day SMA | 127.47 | 127.62 | 127.76 |
| 200 day SMA | 125.5 | 125.47 | 125.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.