Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 111.86 and 120.54
| Daily Target 1 | 110.09 |
| Daily Target 2 | 113.63 |
| Daily Target 3 | 118.76666666667 |
| Daily Target 4 | 122.31 |
| Daily Target 5 | 127.45 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 117.18 (0.37%) | 122.49 | 115.22 - 123.90 | 0.3939 times | Wed 10 December 2025 | 116.75 (-1.62%) | 120.99 | 116.20 - 124.70 | 0.7461 times | Tue 09 December 2025 | 118.67 (2.9%) | 113.60 | 112.05 - 123.00 | 1.008 times | Mon 08 December 2025 | 115.33 (-3.99%) | 120.71 | 114.35 - 125.78 | 1.1432 times | Fri 05 December 2025 | 120.12 (3.16%) | 118.20 | 116.25 - 120.98 | 1.016 times | Thu 04 December 2025 | 116.44 (-0.06%) | 116.51 | 116.11 - 119.99 | 0.5994 times | Wed 03 December 2025 | 116.51 (-1.38%) | 118.14 | 116.16 - 120.01 | 0.4061 times | Tue 02 December 2025 | 118.14 (-0.36%) | 120.01 | 116.11 - 121.88 | 0.9688 times | Mon 01 December 2025 | 118.57 (-0.19%) | 119.50 | 117.00 - 123.11 | 1.9458 times | Fri 28 November 2025 | 118.79 (-3.86%) | 128.25 | 116.25 - 128.25 | 1.7727 times | Thu 27 November 2025 | 123.56 (2.68%) | 122.76 | 119.25 - 125.00 | 1.6615 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 107.75 and 121.48
| Weekly Target 1 | 104.61 |
| Weekly Target 2 | 110.89 |
| Weekly Target 3 | 118.33666666667 |
| Weekly Target 4 | 124.62 |
| Weekly Target 5 | 132.07 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 117.18 (-2.45%) | 120.71 | 112.05 - 125.78 | 0.6958 times | Fri 05 December 2025 | 120.12 (1.12%) | 119.50 | 116.11 - 123.11 | 1.0436 times | Fri 28 November 2025 | 118.79 (-6.93%) | 130.00 | 116.25 - 131.99 | 1.9035 times | Fri 21 November 2025 | 127.63 (1.46%) | 126.98 | 121.10 - 131.00 | 0.7013 times | Fri 14 November 2025 | 125.79 (1.47%) | 122.01 | 119.05 - 127.00 | 0.7531 times | Fri 07 November 2025 | 123.97 (-0.4%) | 126.50 | 122.33 - 128.80 | 0.469 times | Fri 31 October 2025 | 124.47 (-0.48%) | 126.00 | 121.50 - 129.49 | 1.5826 times | Fri 24 October 2025 | 125.07 (-0.86%) | 124.00 | 123.00 - 131.99 | 0.7234 times | Fri 17 October 2025 | 126.16 (0.44%) | 125.00 | 125.00 - 130.00 | 0.5001 times | Fri 10 October 2025 | 125.61 (-13.35%) | 133.50 | 122.32 - 136.00 | 1.6276 times | Mon 30 June 2025 | 144.96 (-2.31%) | 150.70 | 142.08 - 154.13 | 1.482 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 107.75 and 121.48
| Monthly Target 1 | 104.61 |
| Monthly Target 2 | 110.89 |
| Monthly Target 3 | 118.33666666667 |
| Monthly Target 4 | 124.62 |
| Monthly Target 5 | 132.07 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 117.18 (-1.36%) | 119.50 | 112.05 - 125.78 | 0.1401 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.3082 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.357 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.2359 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.0922 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.7483 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.483 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.9396 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.5616 times | Tue 31 December 2024 | 166.29 (3.2%) | 158.50 | 156.61 - 186.90 | 1.1342 times | Fri 29 November 2024 | 161.13 (-5.34%) | 168.00 | 150.50 - 174.00 | 0.4921 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 117.61 |
| 12 day DMA | 118.37 |
| 20 day DMA | 121.08 |
| 35 day DMA | 122.43 |
| 50 day DMA | 125.17 |
| 100 day DMA | 129.11 |
| 150 day DMA | 127.06 |
| 200 day DMA | 136.32 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.41 | 117.53 | 117.92 |
| 12 day EMA | 118.65 | 118.92 | 119.32 |
| 20 day EMA | 120.18 | 120.5 | 120.89 |
| 35 day EMA | 123 | 123.34 | 123.73 |
| 50 day EMA | 125.54 | 125.88 | 126.25 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.61 | 117.46 | 117.41 |
| 12 day SMA | 118.37 | 118.62 | 119.07 |
| 20 day SMA | 121.08 | 121.47 | 121.72 |
| 35 day SMA | 122.43 | 122.7 | 122.99 |
| 50 day SMA | 125.17 | 125.73 | 126.19 |
| 100 day SMA | 129.11 | 129.06 | 128.98 |
| 150 day SMA | 127.06 | 127.32 | 127.59 |
| 200 day SMA | 136.32 | 136.51 | 136.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.