Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 100.44 and 103.69
| Daily Target 1 | 99.79 |
| Daily Target 2 | 101.08 |
| Daily Target 3 | 103.04 |
| Daily Target 4 | 104.33 |
| Daily Target 5 | 106.29 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.37 (-1.07%) | 104.02 | 101.75 - 105.00 | 0.8417 times | Tue 28 July 2026 | 103.48 (-1.44%) | 103.60 | 102.21 - 105.80 | 0.2017 times | Mon 27 July 2026 | 104.99 (1.96%) | 106.68 | 101.70 - 106.68 | 0.605 times | Fri 24 July 2026 | 102.97 (-0.26%) | 103.24 | 100.42 - 103.24 | 0.9799 times | Thu 23 July 2026 | 103.24 (-1.53%) | 104.84 | 102.51 - 106.90 | 0.8782 times | Wed 22 July 2026 | 104.84 (0.82%) | 105.85 | 102.23 - 105.85 | 0.7452 times | Tue 21 July 2026 | 103.99 (2.46%) | 101.55 | 101.55 - 107.80 | 1.498 times | Mon 20 July 2026 | 101.49 (0.01%) | 104.90 | 101.02 - 106.70 | 0.8254 times | Fri 17 July 2026 | 101.48 (-0.91%) | 102.51 | 100.00 - 104.99 | 2.0848 times | Thu 16 July 2026 | 102.41 (-1.07%) | 103.10 | 102.16 - 105.73 | 1.3402 times | Wed 15 July 2026 | 103.52 (-0.07%) | 102.11 | 102.10 - 105.99 | 1.0542 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 99.55 and 104.53
| Weekly Target 1 | 98.6 |
| Weekly Target 2 | 100.49 |
| Weekly Target 3 | 103.58333333333 |
| Weekly Target 4 | 105.47 |
| Weekly Target 5 | 108.56 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.37 (-0.58%) | 106.68 | 101.70 - 106.68 | 0.1697 times | Fri 24 July 2026 | 102.97 (1.47%) | 104.90 | 100.42 - 107.80 | 0.5073 times | Fri 17 July 2026 | 101.48 (-3.31%) | 105.00 | 100.00 - 108.00 | 1.0613 times | Fri 10 July 2026 | 104.95 (1.28%) | 105.50 | 102.00 - 108.98 | 1.3361 times | Fri 03 July 2026 | 103.62 (-5.53%) | 107.20 | 102.00 - 110.80 | 0.9945 times | Thu 25 June 2026 | 109.68 (-3.5%) | 112.52 | 103.50 - 115.93 | 1.421 times | Fri 19 June 2026 | 113.66 (4.92%) | 108.87 | 108.87 - 118.66 | 0.536 times | Fri 12 June 2026 | 108.33 (-9.11%) | 118.00 | 104.00 - 126.00 | 2.007 times | Fri 05 June 2026 | 119.19 (-2.95%) | 123.00 | 115.55 - 123.00 | 0.4328 times | Fri 29 May 2026 | 122.81 (1.75%) | 121.06 | 119.70 - 126.70 | 1.5342 times | Fri 22 May 2026 | 120.70 (5.14%) | 113.65 | 108.65 - 127.00 | 1.1238 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 95.79 and 106.59
| Monthly Target 1 | 93.59 |
| Monthly Target 2 | 97.98 |
| Monthly Target 3 | 104.39 |
| Monthly Target 4 | 108.78 |
| Monthly Target 5 | 115.19 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.37 (-5.17%) | 110.80 | 100.00 - 110.80 | 0.7201 times | Tue 30 June 2026 | 107.95 (-12.1%) | 123.00 | 103.50 - 126.00 | 0.9589 times | Fri 29 May 2026 | 122.81 (6.39%) | 111.10 | 108.65 - 127.00 | 0.7887 times | Thu 30 April 2026 | 115.43 (15.45%) | 105.00 | 102.00 - 122.81 | 0.4492 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 1.2582 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 1.0834 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 2.3775 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 1.1163 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.578 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.6697 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 2.3184 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 103.41 |
| 12 day DMA | 103.2 |
| 20 day DMA | 103.92 |
| 35 day DMA | 106.75 |
| 50 day DMA | 110.56 |
| 100 day DMA | 112.31 |
| 150 day DMA | 119.26 |
| 200 day DMA | 120.26 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.28 | 103.73 | 103.86 |
| 12 day EMA | 103.71 | 103.95 | 104.03 |
| 20 day EMA | 104.68 | 104.92 | 105.07 |
| 35 day EMA | 107.23 | 107.52 | 107.76 |
| 50 day EMA | 110.07 | 110.38 | 110.66 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.41 | 103.9 | 104.01 |
| 12 day SMA | 103.2 | 103.42 | 103.54 |
| 20 day SMA | 103.92 | 104.1 | 104.33 |
| 35 day SMA | 106.75 | 107.16 | 107.55 |
| 50 day SMA | 110.56 | 110.73 | 110.95 |
| 100 day SMA | 112.31 | 112.56 | 112.8 |
| 150 day SMA | 119.26 | 119.37 | 119.48 |
| 200 day SMA | 120.26 | 120.4 | 120.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.