Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 95.25 and 98.25
| Daily Target 1 | 92.92 |
| Daily Target 2 | 94.58 |
| Daily Target 3 | 95.916666666667 |
| Daily Target 4 | 97.58 |
| Daily Target 5 | 98.92 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.25 (1.03%) | 94.25 | 94.25 - 97.25 | 0.4738 times | Thu 24 September 2026 | 95.27 (-0.69%) | 96.99 | 93.63 - 96.99 | 0.8823 times | Wed 23 September 2026 | 95.93 (1.19%) | 98.00 | 94.00 - 99.00 | 0.3264 times | Tue 22 September 2026 | 94.80 (0.86%) | 98.00 | 94.24 - 98.00 | 0.3873 times | Mon 21 September 2026 | 93.99 (-3.94%) | 104.70 | 93.20 - 104.70 | 3.3463 times | Fri 18 September 2026 | 97.85 (1.54%) | 99.50 | 96.94 - 99.50 | 1.935 times | Thu 17 September 2026 | 96.37 (-2.83%) | 100.94 | 96.00 - 100.94 | 0.9033 times | Wed 16 September 2026 | 99.18 (-0.22%) | 101.50 | 96.15 - 101.50 | 0.7099 times | Tue 15 September 2026 | 99.40 (1.26%) | 100.00 | 98.00 - 100.00 | 0.5456 times | Fri 11 September 2026 | 98.16 (-0.46%) | 100.00 | 97.50 - 100.00 | 0.4902 times | Thu 10 September 2026 | 98.61 (-1.79%) | 101.40 | 97.25 - 101.40 | 0.5424 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 88.98 and 100.48
| Weekly Target 1 | 86.55 |
| Weekly Target 2 | 91.4 |
| Weekly Target 3 | 98.05 |
| Weekly Target 4 | 102.9 |
| Weekly Target 5 | 109.55 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.25 (-1.64%) | 104.70 | 93.20 - 104.70 | 1.1408 times | Fri 18 September 2026 | 97.85 (-0.32%) | 100.00 | 96.00 - 101.50 | 0.8623 times | Fri 11 September 2026 | 98.16 (-3.21%) | 103.30 | 97.25 - 103.30 | 0.6599 times | Fri 04 September 2026 | 101.42 (1.15%) | 100.00 | 98.90 - 102.98 | 0.7482 times | Fri 28 August 2026 | 100.27 (-2.51%) | 104.25 | 99.80 - 105.59 | 0.9631 times | Fri 21 August 2026 | 102.85 (-0.68%) | 103.80 | 102.00 - 108.70 | 2.1638 times | Fri 14 August 2026 | 103.55 (1.38%) | 101.55 | 98.02 - 107.49 | 1.182 times | Fri 07 August 2026 | 102.14 (1.53%) | 101.15 | 101.15 - 109.95 | 1.2136 times | Fri 31 July 2026 | 100.60 (-2.3%) | 106.68 | 100.25 - 106.68 | 0.5254 times | Fri 24 July 2026 | 102.97 (1.47%) | 104.90 | 100.42 - 107.80 | 0.5411 times | Fri 17 July 2026 | 101.48 (-3.31%) | 105.00 | 100.00 - 108.00 | 1.1322 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 88.98 and 100.48
| Monthly Target 1 | 86.55 |
| Monthly Target 2 | 91.4 |
| Monthly Target 3 | 98.05 |
| Monthly Target 4 | 102.9 |
| Monthly Target 5 | 109.55 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.25 (-4.6%) | 101.00 | 93.20 - 104.70 | 0.5818 times | Mon 31 August 2026 | 100.89 (0.29%) | 101.15 | 98.02 - 109.95 | 1.0034 times | Fri 31 July 2026 | 100.60 (-6.81%) | 110.80 | 100.00 - 110.80 | 0.7484 times | Tue 30 June 2026 | 107.95 (-12.1%) | 123.00 | 103.50 - 126.00 | 0.9152 times | Fri 29 May 2026 | 122.81 (6.39%) | 111.10 | 108.65 - 127.00 | 0.7527 times | Thu 30 April 2026 | 115.43 (15.45%) | 105.00 | 102.00 - 122.81 | 0.4287 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 1.2009 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 1.0341 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 2.2693 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 1.0654 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.5517 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 95.25 |
| 12 day DMA | 97.19 |
| 20 day DMA | 98.47 |
| 35 day DMA | 100.45 |
| 50 day DMA | 101.26 |
| 100 day DMA | 106.94 |
| 150 day DMA | 110.31 |
| 200 day DMA | 115.46 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.94 | 95.79 | 96.05 |
| 12 day EMA | 97.03 | 97.17 | 97.51 |
| 20 day EMA | 98.14 | 98.34 | 98.66 |
| 35 day EMA | 99.56 | 99.76 | 100.02 |
| 50 day EMA | 100.89 | 101.08 | 101.32 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.25 | 95.57 | 95.79 |
| 12 day SMA | 97.19 | 97.52 | 97.91 |
| 20 day SMA | 98.47 | 98.71 | 99.05 |
| 35 day SMA | 100.45 | 100.72 | 101.04 |
| 50 day SMA | 101.26 | 101.39 | 101.55 |
| 100 day SMA | 106.94 | 107.15 | 107.33 |
| 150 day SMA | 110.31 | 110.54 | 110.78 |
| 200 day SMA | 115.46 | 115.56 | 115.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.