Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 140.6 and 143.39
| Daily Target 1 | 138.54 |
| Daily Target 2 | 139.87 |
| Daily Target 3 | 141.33 |
| Daily Target 4 | 142.66 |
| Daily Target 5 | 144.12 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 141.20 (-0.25%) | 140.00 | 140.00 - 142.79 | 0.2003 times | Mon 09 February 2026 | 141.56 (-0.61%) | 141.95 | 140.71 - 143.65 | 0.2507 times | Fri 06 February 2026 | 142.43 (3.77%) | 139.80 | 137.00 - 144.40 | 0.9886 times | Thu 05 February 2026 | 137.26 (-3.89%) | 144.00 | 135.65 - 146.93 | 1.4404 times | Wed 04 February 2026 | 142.81 (-1.45%) | 140.50 | 140.50 - 144.39 | 0.4128 times | Tue 03 February 2026 | 144.91 (1.61%) | 140.00 | 140.00 - 148.78 | 1.9331 times | Mon 02 February 2026 | 142.61 (-0.27%) | 140.90 | 140.00 - 145.30 | 0.7644 times | Sun 01 February 2026 | 143.00 (4.11%) | 132.37 | 132.37 - 144.50 | 2.2569 times | Fri 30 January 2026 | 137.35 (0.37%) | 134.80 | 134.41 - 138.58 | 0.792 times | Thu 29 January 2026 | 136.84 (0.39%) | 134.75 | 133.69 - 139.99 | 0.9608 times | Wed 28 January 2026 | 136.31 (-0.93%) | 135.05 | 135.05 - 142.93 | 1.419 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 138.78 and 142.43
| Weekly Target 1 | 137.97 |
| Weekly Target 2 | 139.58 |
| Weekly Target 3 | 141.61666666667 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 145.27 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 141.20 (-0.86%) | 141.95 | 140.00 - 143.65 | 0.0721 times | Fri 06 February 2026 | 142.43 (3.7%) | 132.37 | 132.37 - 148.78 | 1.2456 times | Fri 30 January 2026 | 137.35 (-4.21%) | 141.20 | 133.69 - 143.36 | 0.7399 times | Fri 23 January 2026 | 143.39 (4.47%) | 135.20 | 127.65 - 145.00 | 1.9426 times | Fri 16 January 2026 | 137.25 (8.88%) | 125.00 | 123.00 - 142.20 | 1.5882 times | Fri 09 January 2026 | 126.06 (1.04%) | 125.00 | 124.20 - 139.49 | 1.4333 times | Fri 02 January 2026 | 124.76 (4.98%) | 118.64 | 115.65 - 137.99 | 2.0133 times | Fri 26 December 2025 | 118.84 (-0.3%) | 119.20 | 118.21 - 122.50 | 0.274 times | Fri 19 December 2025 | 119.20 (-2.77%) | 122.20 | 116.14 - 124.91 | 0.323 times | Fri 12 December 2025 | 122.60 (2.06%) | 120.71 | 112.05 - 126.90 | 0.3679 times | Fri 05 December 2025 | 120.12 (1.12%) | 119.50 | 116.11 - 123.11 | 0.4102 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 136.79 and 153.2
| Monthly Target 1 | 124.37 |
| Monthly Target 2 | 132.79 |
| Monthly Target 3 | 140.78333333333 |
| Monthly Target 4 | 149.2 |
| Monthly Target 5 | 157.19 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 141.20 (2.8%) | 132.37 | 132.37 - 148.78 | 0.2621 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 1.2309 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.5779 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.2993 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.3467 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.2003 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.0607 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.6979 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.4115 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.9125 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.5454 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 141.05 |
| 12 day DMA | 140.32 |
| 20 day DMA | 139.73 |
| 35 day DMA | 134.08 |
| 50 day DMA | 129.43 |
| 100 day DMA | 129.16 |
| 150 day DMA | 128.7 |
| 200 day DMA | 129.54 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.28 | 141.32 | 141.2 |
| 12 day EMA | 140.41 | 140.27 | 140.03 |
| 20 day EMA | 138.59 | 138.31 | 137.97 |
| 35 day EMA | 134.49 | 134.1 | 133.66 |
| 50 day EMA | 129.89 | 129.43 | 128.93 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.05 | 141.79 | 142 |
| 12 day SMA | 140.32 | 140.51 | 140.61 |
| 20 day SMA | 139.73 | 139.43 | 138.66 |
| 35 day SMA | 134.08 | 133.46 | 132.84 |
| 50 day SMA | 129.43 | 128.98 | 128.62 |
| 100 day SMA | 129.16 | 129.13 | 129.09 |
| 150 day SMA | 128.7 | 128.45 | 128.17 |
| 200 day SMA | 129.54 | 129.64 | 129.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.