AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 161.23 and 170.88
Daily Target 1 | 159.32 |
Daily Target 2 | 163.13 |
Daily Target 3 | 168.96666666667 |
Daily Target 4 | 172.78 |
Daily Target 5 | 178.62 |
Daily price and volume Anjani Portland
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 166.95 (-2.02%) | 170.40 | 165.15 - 174.80 | 2.0637 times | Wed 27 March 2024 | 170.40 (-2.15%) | 175.90 | 168.35 - 176.05 | 1.6328 times | Tue 26 March 2024 | 174.15 (-2.95%) | 176.00 | 173.75 - 179.70 | 1.1538 times | Fri 22 March 2024 | 179.45 (1.47%) | 177.55 | 176.20 - 180.00 | 1.2511 times | Thu 21 March 2024 | 176.85 (2.23%) | 175.75 | 175.65 - 179.75 | 0.5183 times | Wed 20 March 2024 | 173.00 (-2.32%) | 175.40 | 172.20 - 179.65 | 0.3217 times | Tue 19 March 2024 | 177.10 (-2.05%) | 181.45 | 177.00 - 183.60 | 0.6062 times | Mon 18 March 2024 | 180.80 (2.7%) | 176.05 | 176.05 - 186.40 | 0.6522 times | Fri 15 March 2024 | 176.05 (-3.38%) | 182.25 | 173.00 - 184.65 | 0.9294 times | Thu 14 March 2024 | 182.20 (5.17%) | 166.60 | 165.85 - 189.20 | 0.8708 times | Wed 13 March 2024 | 173.25 (-12.35%) | 197.45 | 168.60 - 197.45 | 1.2396 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 158.78 and 173.33
Weekly Target 1 | 156.05 |
Weekly Target 2 | 161.5 |
Weekly Target 3 | 170.6 |
Weekly Target 4 | 176.05 |
Weekly Target 5 | 185.15 |
Weekly price and volumes for Anjani Portland
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 166.95 (-6.97%) | 176.00 | 165.15 - 179.70 | 1.1412 times | Fri 22 March 2024 | 179.45 (1.93%) | 176.05 | 172.20 - 186.40 | 0.7881 times | Fri 15 March 2024 | 176.05 (-10.84%) | 197.00 | 165.85 - 202.00 | 0.9173 times | Thu 07 March 2024 | 197.45 (-4.57%) | 211.45 | 189.35 - 211.45 | 0.6774 times | Sat 02 March 2024 | 206.90 (-4.37%) | 215.65 | 202.20 - 219.25 | 0.7583 times | Fri 23 February 2024 | 216.35 (0.51%) | 213.20 | 213.00 - 221.70 | 0.5774 times | Fri 16 February 2024 | 215.25 (-1.4%) | 222.05 | 207.35 - 225.00 | 0.9997 times | Fri 09 February 2024 | 218.30 (-4.23%) | 230.00 | 212.00 - 230.10 | 1.4104 times | Fri 02 February 2024 | 227.95 (7.47%) | 212.55 | 212.55 - 231.95 | 2.3687 times | Thu 25 January 2024 | 212.10 (-0.86%) | 212.35 | 207.95 - 216.10 | 0.3615 times | Fri 19 January 2024 | 213.95 (0.35%) | 216.40 | 205.10 - 221.40 | 0.9158 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 140.63 and 191.48
Monthly Target 1 | 131.85 |
Monthly Target 2 | 149.4 |
Monthly Target 3 | 182.7 |
Monthly Target 4 | 200.25 |
Monthly Target 5 | 233.55 |
Monthly price and volumes Anjani Portland
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 166.95 (-19.33%) | 210.40 | 165.15 - 216.00 | 0.6847 times | Thu 29 February 2024 | 206.95 (-4.72%) | 218.55 | 202.20 - 231.95 | 0.9042 times | Wed 31 January 2024 | 217.20 (2.21%) | 212.50 | 205.10 - 224.35 | 0.8146 times | Fri 29 December 2023 | 212.50 (-4.77%) | 226.80 | 188.55 - 230.90 | 1.2809 times | Thu 30 November 2023 | 223.15 (15.59%) | 193.00 | 190.00 - 231.95 | 1.9433 times | Tue 31 October 2023 | 193.05 (1.42%) | 190.85 | 179.75 - 221.90 | 2.1607 times | Fri 29 September 2023 | 190.35 (1.38%) | 189.25 | 175.10 - 201.90 | 0.6908 times | Thu 31 August 2023 | 187.75 (-1.8%) | 193.65 | 182.65 - 207.00 | 0.6193 times | Mon 31 July 2023 | 191.20 (2.41%) | 188.10 | 175.10 - 201.40 | 0.3642 times | Fri 30 June 2023 | 186.70 (14.75%) | 163.20 | 162.85 - 199.75 | 0.5373 times | Wed 31 May 2023 | 162.70 (-9.56%) | 182.00 | 158.60 - 189.00 | 0.2737 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
DMA period | DMA value |
5 day DMA | 173.56 |
12 day DMA | 177.32 |
20 day DMA | 187.8 |
35 day DMA | 199.7 |
50 day DMA | 204.82 |
100 day DMA | 210.26 |
150 day DMA | 203.31 |
200 day DMA | 199.53 |
EMA (exponential moving average) of Anjani Portland APCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.16 | 174.77 | 176.96 |
12 day EMA | 178.74 | 180.88 | 182.79 |
20 day EMA | 185.42 | 187.36 | 189.14 |
35 day EMA | 193.86 | 195.44 | 196.91 |
50 day EMA | 202.44 | 203.89 | 205.26 |
SMA (simple moving average) of Anjani Portland APCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.56 | 174.77 | 176.11 |
12 day SMA | 177.32 | 179.96 | 182.22 |
20 day SMA | 187.8 | 189.72 | 191.84 |
35 day SMA | 199.7 | 201.27 | 202.71 |
50 day SMA | 204.82 | 205.78 | 206.62 |
100 day SMA | 210.26 | 210.62 | 210.85 |
150 day SMA | 203.31 | 203.44 | 203.56 |
200 day SMA | 199.53 | 199.64 | 199.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.