Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 7799.4 and 7980.25
| Daily Target 1 | 7662.33 |
| Daily Target 2 | 7755.62 |
| Daily Target 3 | 7843.1833333333 |
| Daily Target 4 | 7936.47 |
| Daily Target 5 | 8024.03 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7848.90 (0.32%) | 7826.00 | 7749.90 - 7930.75 | 0.7043 times | Wed 24 April 2024 | 7824.25 (2.11%) | 7733.30 | 7611.00 - 7850.00 | 1.4951 times | Tue 23 April 2024 | 7662.55 (4.51%) | 7400.00 | 7372.75 - 7758.00 | 2.1632 times | Mon 22 April 2024 | 7332.20 (3.58%) | 7144.95 | 7111.00 - 7400.00 | 0.9734 times | Fri 19 April 2024 | 7078.90 (1.05%) | 6950.00 | 6891.40 - 7108.80 | 0.4766 times | Thu 18 April 2024 | 7005.65 (0.41%) | 6982.55 | 6962.25 - 7137.40 | 0.774 times | Tue 16 April 2024 | 6976.90 (0%) | 6926.75 | 6905.15 - 7037.90 | 0.4868 times | Mon 15 April 2024 | 6976.75 (0.22%) | 6895.55 | 6761.60 - 7163.35 | 1.049 times | Fri 12 April 2024 | 6961.60 (-2.68%) | 7153.00 | 6945.00 - 7153.00 | 0.6012 times | Wed 10 April 2024 | 7153.35 (-0.59%) | 7260.00 | 6940.00 - 7275.20 | 1.2764 times | Tue 09 April 2024 | 7196.10 (-1.64%) | 7347.95 | 7161.00 - 7423.80 | 0.5662 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 7479.95 and 8299.7
| Weekly Target 1 | 6810.47 |
| Weekly Target 2 | 7329.68 |
| Weekly Target 3 | 7630.2166666667 |
| Weekly Target 4 | 8149.43 |
| Weekly Target 5 | 8449.97 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7848.90 (10.88%) | 7144.95 | 7111.00 - 7930.75 | 1.0669 times | Fri 19 April 2024 | 7078.90 (1.68%) | 6895.55 | 6761.60 - 7163.35 | 0.5572 times | Fri 12 April 2024 | 6961.60 (-5.23%) | 7346.00 | 6940.00 - 7423.80 | 0.638 times | Fri 05 April 2024 | 7346.15 (5.26%) | 7060.00 | 6779.00 - 7447.00 | 0.9595 times | Thu 28 March 2024 | 6978.90 (10.01%) | 6400.00 | 6350.10 - 7400.00 | 2.6788 times | Fri 22 March 2024 | 6344.05 (4.16%) | 6076.00 | 5876.00 - 6448.00 | 0.8692 times | Fri 15 March 2024 | 6090.85 (0.01%) | 6100.00 | 5503.85 - 6189.95 | 1.1307 times | Thu 07 March 2024 | 6090.05 (-2.71%) | 6262.95 | 5835.00 - 6294.95 | 0.6845 times | Sat 02 March 2024 | 6259.60 (-0.59%) | 6296.80 | 6010.90 - 6520.00 | 0.7705 times | Fri 23 February 2024 | 6296.80 (2.35%) | 6175.00 | 6100.05 - 6468.00 | 0.6448 times | Fri 16 February 2024 | 6152.15 (0.07%) | 6186.00 | 5785.05 - 6264.15 | 0.5149 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 7305.25 and 8474.4
| Monthly Target 1 | 6344.6 |
| Monthly Target 2 | 7096.75 |
| Monthly Target 3 | 7513.75 |
| Monthly Target 4 | 8265.9 |
| Monthly Target 5 | 8682.9 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7848.90 (12.47%) | 7060.00 | 6761.60 - 7930.75 | 0.6981 times | Thu 28 March 2024 | 6978.90 (11.6%) | 6260.05 | 5503.85 - 7400.00 | 1.2074 times | Thu 29 February 2024 | 6253.65 (-1.07%) | 6350.00 | 5785.05 - 6541.55 | 0.6442 times | Wed 31 January 2024 | 6321.30 (4.43%) | 6053.40 | 5151.00 - 6450.00 | 1.1982 times | Fri 29 December 2023 | 6053.40 (8.46%) | 5640.00 | 5250.00 - 6102.60 | 0.9479 times | Thu 30 November 2023 | 5581.40 (7.76%) | 5187.90 | 5011.00 - 5994.70 | 0.76 times | Tue 31 October 2023 | 5179.45 (-5.44%) | 5494.00 | 4545.65 - 5629.00 | 0.8533 times | Fri 29 September 2023 | 5477.55 (9.37%) | 5010.95 | 4600.00 - 6019.85 | 1.6389 times | Thu 31 August 2023 | 5008.45 (32.42%) | 3801.95 | 3545.15 - 5349.95 | 1.3588 times | Mon 31 July 2023 | 3782.30 (9%) | 3512.85 | 3303.25 - 3943.90 | 0.6932 times | Fri 30 June 2023 | 3470.05 (24.85%) | 2789.00 | 2672.00 - 3499.00 | 0.6988 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 7549.36 |
| 12 day DMA | 7277.76 |
| 20 day DMA | 7177.03 |
| 35 day DMA | 6712.59 |
| 50 day DMA | 6557.08 |
| 100 day DMA | 6122.15 |
| 150 day DMA | 5868.06 |
| 200 day DMA | 5459.14 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7605.14 | 7483.28 | 7312.82 |
| 12 day EMA | 7337.71 | 7244.8 | 7139.48 |
| 20 day EMA | 7139.92 | 7065.32 | 6985.47 |
| 35 day EMA | 6898.04 | 6842.06 | 6784.24 |
| 50 day EMA | 6632.49 | 6582.86 | 6532.21 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7549.36 | 7380.71 | 7211.24 |
| 12 day SMA | 7277.76 | 7235.87 | 7175.46 |
| 20 day SMA | 7177.03 | 7101.78 | 7020.94 |
| 35 day SMA | 6712.59 | 6668.41 | 6623.53 |
| 50 day SMA | 6557.08 | 6523.06 | 6491.15 |
| 100 day SMA | 6122.15 | 6098.29 | 6074.53 |
| 150 day SMA | 5868.06 | 5849.94 | 5830.27 |
| 200 day SMA | 5459.14 | 5437.44 | 5416.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.