Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 13050.5 and 13859.5
| Daily Target 1 | 12907.33 |
| Daily Target 2 | 13193.67 |
| Daily Target 3 | 13716.333333333 |
| Daily Target 4 | 14002.67 |
| Daily Target 5 | 14525.33 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13480.00 (-4.06%) | 14051.00 | 13430.00 - 14239.00 | 1.2213 times | Mon 27 July 2026 | 14051.00 (1.17%) | 14133.00 | 13289.00 - 14149.00 | 1.3816 times | Fri 24 July 2026 | 13889.00 (3.47%) | 13400.00 | 13282.00 - 14685.00 | 3.4548 times | Thu 23 July 2026 | 13423.00 (-1.52%) | 13531.00 | 13334.00 - 14040.00 | 0.6146 times | Wed 22 July 2026 | 13630.00 (-1.52%) | 13941.00 | 13580.00 - 14014.00 | 0.4208 times | Tue 21 July 2026 | 13841.00 (-0.3%) | 13870.00 | 13725.00 - 13932.00 | 0.3726 times | Mon 20 July 2026 | 13883.00 (0.34%) | 13680.00 | 13572.00 - 14062.00 | 0.5564 times | Fri 17 July 2026 | 13836.00 (-2.6%) | 14198.00 | 13740.00 - 14198.00 | 0.4386 times | Thu 16 July 2026 | 14205.00 (0.49%) | 14190.00 | 13787.00 - 14250.00 | 0.6151 times | Wed 15 July 2026 | 14136.00 (3.98%) | 13665.00 | 13665.00 - 14265.00 | 0.9242 times | Tue 14 July 2026 | 13595.00 (-1.82%) | 13750.00 | 13500.00 - 13837.00 | 0.6232 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 12909.5 and 13859.5
| Weekly Target 1 | 12719.33 |
| Weekly Target 2 | 13099.67 |
| Weekly Target 3 | 13669.333333333 |
| Weekly Target 4 | 14049.67 |
| Weekly Target 5 | 14619.33 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13480.00 (-2.94%) | 14133.00 | 13289.00 - 14239.00 | 0.4873 times | Fri 24 July 2026 | 13889.00 (0.38%) | 13680.00 | 13282.00 - 14685.00 | 1.0147 times | Fri 17 July 2026 | 13836.00 (-1.58%) | 13950.00 | 13500.00 - 14265.00 | 0.5737 times | Fri 10 July 2026 | 14058.00 (-0.82%) | 14139.00 | 13401.00 - 14815.00 | 0.7596 times | Fri 03 July 2026 | 14174.00 (-11.53%) | 16022.00 | 13963.00 - 16353.00 | 1.6809 times | Thu 25 June 2026 | 16022.00 (-1.58%) | 16361.00 | 15924.00 - 17157.00 | 0.7858 times | Fri 19 June 2026 | 16280.00 (6.96%) | 15600.00 | 15373.00 - 16686.00 | 1.2787 times | Fri 12 June 2026 | 15221.00 (9.68%) | 13335.00 | 13208.00 - 15340.00 | 1.4246 times | Fri 05 June 2026 | 13878.00 (5.79%) | 13120.00 | 12511.00 - 14174.00 | 0.9996 times | Fri 29 May 2026 | 13118.00 (2.63%) | 12832.00 | 12412.00 - 13580.00 | 0.9951 times | Fri 22 May 2026 | 12782.00 (1.04%) | 12571.00 | 11864.00 - 13149.00 | 0.5491 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 12097.5 and 14664.5
| Monthly Target 1 | 11636.67 |
| Monthly Target 2 | 12558.33 |
| Monthly Target 3 | 14203.666666667 |
| Monthly Target 4 | 15125.33 |
| Monthly Target 5 | 16770.67 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13480.00 (-14.11%) | 15849.00 | 13282.00 - 15849.00 | 1.2344 times | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.6003 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.8621 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.1751 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 0.997 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.4338 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.6312 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4007 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.6643 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.001 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.6131 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 13694.6 |
| 12 day DMA | 13818 |
| 20 day DMA | 13986.85 |
| 35 day DMA | 14707.03 |
| 50 day DMA | 14191.44 |
| 100 day DMA | 12589.84 |
| 150 day DMA | 11294.48 |
| 200 day DMA | 10674.59 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13728.44 | 13852.64 | 13753.48 |
| 12 day EMA | 13879.21 | 13951.77 | 13933.73 |
| 20 day EMA | 14047.92 | 14107.67 | 14113.63 |
| 35 day EMA | 13965.92 | 13994.53 | 13991.21 |
| 50 day EMA | 14014.04 | 14035.83 | 14035.21 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13694.6 | 13766.8 | 13733.2 |
| 12 day SMA | 13818 | 13866.17 | 13867.75 |
| 20 day SMA | 13986.85 | 14097.6 | 14194.35 |
| 35 day SMA | 14707.03 | 14701.2 | 14696.26 |
| 50 day SMA | 14191.44 | 14174.84 | 14148.52 |
| 100 day SMA | 12589.84 | 12563.11 | 12528.39 |
| 150 day SMA | 11294.48 | 11264.2 | 11231.13 |
| 200 day SMA | 10674.59 | 10649.25 | 10620.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.