Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 8472.25 and 8701.25
| Daily Target 1 | 8426.83 |
| Daily Target 2 | 8517.67 |
| Daily Target 3 | 8655.8333333333 |
| Daily Target 4 | 8746.67 |
| Daily Target 5 | 8884.83 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8608.50 (-2.11%) | 8794.00 | 8565.00 - 8794.00 | 0.991 times | Wed 17 December 2025 | 8794.00 (-1.61%) | 8974.50 | 8762.50 - 8990.00 | 0.9498 times | Tue 16 December 2025 | 8937.50 (-1.68%) | 9066.00 | 8915.00 - 9124.00 | 1.1429 times | Mon 15 December 2025 | 9090.50 (0.74%) | 8950.00 | 8950.00 - 9125.00 | 0.6358 times | Sat 13 December 2025 | 9023.50 (0%) | 8948.50 | 8930.00 - 9110.00 | 0.8685 times | Fri 12 December 2025 | 9023.50 (0.41%) | 8948.50 | 8930.00 - 9110.00 | 0.8685 times | Thu 11 December 2025 | 8987.00 (1.95%) | 8771.50 | 8700.00 - 9044.00 | 1.3635 times | Wed 10 December 2025 | 8815.50 (0.36%) | 8750.00 | 8608.00 - 8840.00 | 0.8535 times | Tue 09 December 2025 | 8783.50 (1.63%) | 8637.50 | 8490.00 - 8830.00 | 0.8827 times | Mon 08 December 2025 | 8643.00 (-2.88%) | 8895.50 | 8605.50 - 8895.50 | 1.4438 times | Fri 05 December 2025 | 8899.00 (0.58%) | 8885.50 | 8755.00 - 8920.00 | 0.8023 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 8306.75 and 8866.75
| Weekly Target 1 | 8206.17 |
| Weekly Target 2 | 8407.33 |
| Weekly Target 3 | 8766.1666666667 |
| Weekly Target 4 | 8967.33 |
| Weekly Target 5 | 9326.17 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8608.50 (-4.6%) | 8950.00 | 8565.00 - 9125.00 | 0.3064 times | Sat 13 December 2025 | 9023.50 (1.4%) | 8895.50 | 8490.00 - 9110.00 | 0.5174 times | Fri 05 December 2025 | 8899.00 (-2.84%) | 9232.50 | 8635.00 - 9232.50 | 0.5101 times | Fri 28 November 2025 | 9159.50 (-0.04%) | 9163.00 | 8837.50 - 9449.50 | 0.6252 times | Fri 21 November 2025 | 9163.00 (1.01%) | 9143.00 | 9005.50 - 9433.00 | 0.7428 times | Fri 14 November 2025 | 9071.00 (9.55%) | 8270.00 | 8165.00 - 9159.50 | 1.4075 times | Fri 07 November 2025 | 8280.50 (-4.5%) | 8676.00 | 8221.00 - 8829.00 | 0.8781 times | Fri 31 October 2025 | 8671.00 (-0.72%) | 8749.00 | 8622.00 - 9600.00 | 3.4171 times | Fri 24 October 2025 | 8733.50 (0.5%) | 8690.00 | 8500.00 - 8848.00 | 0.358 times | Fri 17 October 2025 | 8690.00 (3.64%) | 8365.00 | 8261.50 - 8925.00 | 1.2374 times | Fri 10 October 2025 | 8385.00 (-0.32%) | 8413.50 | 8325.00 - 8584.50 | 0.3775 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 8178 and 8920.5
| Monthly Target 1 | 8034.5 |
| Monthly Target 2 | 8321.5 |
| Monthly Target 3 | 8777 |
| Monthly Target 4 | 9064 |
| Monthly Target 5 | 9519.5 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8608.50 (-6.02%) | 9232.50 | 8490.00 - 9232.50 | 0.242 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.6628 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 0.9987 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.6117 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.5619 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.3554 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 0.8256 times | Fri 30 May 2025 | 8114.00 (44.82%) | 5603.00 | 5435.00 - 8399.00 | 1.6344 times | Wed 30 April 2025 | 5603.00 (1.14%) | 5535.00 | 4308.05 - 5689.00 | 1.1598 times | Fri 28 March 2025 | 5539.95 (-4.44%) | 5849.00 | 5280.00 - 6382.55 | 1.9477 times | Fri 28 February 2025 | 5797.40 (-22.62%) | 7370.05 | 5595.65 - 7629.70 | 1.3921 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 8890.8 |
| 12 day DMA | 8871.08 |
| 20 day DMA | 8916.7 |
| 35 day DMA | 8873.74 |
| 50 day DMA | 8832.34 |
| 100 day DMA | 8659.65 |
| 150 day DMA | 8545.18 |
| 200 day DMA | 7834.66 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8814.28 | 8917.16 | 8978.73 |
| 12 day EMA | 8877.35 | 8926.21 | 8950.24 |
| 20 day EMA | 8888.61 | 8918.08 | 8931.13 |
| 35 day EMA | 8845.05 | 8858.98 | 8862.81 |
| 50 day EMA | 8804.08 | 8812.06 | 8812.8 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8890.8 | 8973.8 | 9012.4 |
| 12 day SMA | 8871.08 | 8880.29 | 8889.21 |
| 20 day SMA | 8916.7 | 8944.43 | 8966.3 |
| 35 day SMA | 8873.74 | 8892.11 | 8911.2 |
| 50 day SMA | 8832.34 | 8831.16 | 8825.89 |
| 100 day SMA | 8659.65 | 8663.38 | 8666.9 |
| 150 day SMA | 8545.18 | 8542.64 | 8536.95 |
| 200 day SMA | 7834.66 | 7821.04 | 7808.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.