Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 9500 and 9666
| Daily Target 1 | 9370.67 |
| Daily Target 2 | 9463.33 |
| Daily Target 3 | 9536.6666666667 |
| Daily Target 4 | 9629.33 |
| Daily Target 5 | 9702.67 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 9556.00 (0.34%) | 9524.00 | 9444.00 - 9610.00 | 0.5446 times | Mon 16 February 2026 | 9524.00 (0.14%) | 9448.50 | 9360.50 - 9541.00 | 0.4472 times | Fri 13 February 2026 | 9511.00 (-0.15%) | 9400.00 | 9325.50 - 9550.00 | 0.8637 times | Thu 12 February 2026 | 9525.50 (-0.57%) | 9640.50 | 9402.00 - 9640.50 | 0.5168 times | Wed 11 February 2026 | 9580.00 (1.18%) | 9490.00 | 9490.00 - 9648.00 | 0.7734 times | Tue 10 February 2026 | 9468.50 (-1.06%) | 9609.50 | 9433.50 - 9615.00 | 0.7087 times | Mon 09 February 2026 | 9570.00 (0.84%) | 9490.00 | 9401.50 - 9596.00 | 0.9159 times | Fri 06 February 2026 | 9490.00 (-0.47%) | 9480.50 | 9400.00 - 9600.00 | 0.711 times | Thu 05 February 2026 | 9535.00 (0.62%) | 9450.00 | 9380.50 - 9634.50 | 1.3469 times | Wed 04 February 2026 | 9476.50 (-2.89%) | 9600.00 | 9370.00 - 9800.00 | 3.1718 times | Tue 03 February 2026 | 9759.00 (19.56%) | 9449.50 | 9201.50 - 9795.00 | 16.6634 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 9458.25 and 9707.75
| Weekly Target 1 | 9259.33 |
| Weekly Target 2 | 9407.67 |
| Weekly Target 3 | 9508.8333333333 |
| Weekly Target 4 | 9657.17 |
| Weekly Target 5 | 9758.33 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 9556.00 (0.47%) | 9448.50 | 9360.50 - 9610.00 | 0.1558 times | Fri 13 February 2026 | 9511.00 (0.22%) | 9490.00 | 9325.50 - 9648.00 | 0.5936 times | Fri 06 February 2026 | 9490.00 (18.71%) | 7950.50 | 7749.50 - 9800.00 | 3.7549 times | Fri 30 January 2026 | 7994.00 (13.66%) | 7035.00 | 6957.50 - 8044.50 | 1.2777 times | Fri 23 January 2026 | 7033.00 (-5.09%) | 7410.50 | 6801.00 - 7411.00 | 0.9993 times | Fri 16 January 2026 | 7410.50 (-9.5%) | 8194.50 | 7185.00 - 8194.50 | 0.9304 times | Fri 09 January 2026 | 8188.00 (-0.93%) | 8268.00 | 8066.00 - 8350.00 | 0.699 times | Fri 02 January 2026 | 8264.50 (-4.18%) | 8625.00 | 8245.00 - 8647.50 | 0.4422 times | Fri 26 December 2025 | 8625.00 (-1.51%) | 8869.00 | 8592.00 - 9095.00 | 0.5075 times | Fri 19 December 2025 | 8757.50 (-2.95%) | 8950.00 | 8523.50 - 9125.00 | 0.6393 times | Fri 12 December 2025 | 9023.50 (1.4%) | 8895.50 | 8490.00 - 9110.00 | 0.5192 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 8652.75 and 10703.25
| Monthly Target 1 | 6984.67 |
| Monthly Target 2 | 8270.33 |
| Monthly Target 3 | 9035.1666666667 |
| Monthly Target 4 | 10320.83 |
| Monthly Target 5 | 11085.67 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 9556.00 (19.54%) | 7950.50 | 7749.50 - 9800.00 | 0.8372 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.7514 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4769 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.7908 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.1916 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.7298 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.6704 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.617 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 0.985 times | Fri 30 May 2025 | 8114.00 (44.82%) | 5603.00 | 5435.00 - 8399.00 | 1.9499 times | Wed 30 April 2025 | 5603.00 (1.14%) | 5535.00 | 4308.05 - 5689.00 | 1.3837 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 9539.3 |
| 12 day DMA | 9429.83 |
| 20 day DMA | 8637.05 |
| 35 day DMA | 8334.96 |
| 50 day DMA | 8476.07 |
| 100 day DMA | 8612.93 |
| 150 day DMA | 8608.81 |
| 200 day DMA | 8410.31 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9517 | 9497.51 | 9484.27 |
| 12 day EMA | 9246.11 | 9189.79 | 9129.05 |
| 20 day EMA | 8954 | 8890.66 | 8824.02 |
| 35 day EMA | 8771.92 | 8725.76 | 8678.77 |
| 50 day EMA | 8613.75 | 8575.31 | 8536.6 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9539.3 | 9521.8 | 9531 |
| 12 day SMA | 9429.83 | 9305.21 | 9177.71 |
| 20 day SMA | 8637.05 | 8511 | 8397.68 |
| 35 day SMA | 8334.96 | 8306.57 | 8280.89 |
| 50 day SMA | 8476.07 | 8462.93 | 8449.4 |
| 100 day SMA | 8612.93 | 8604.13 | 8596.04 |
| 150 day SMA | 8608.81 | 8602.91 | 8598.75 |
| 200 day SMA | 8410.31 | 8390.18 | 8370.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.