Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 11084 and 11697.5
| Daily Target 1 | 10589 |
| Daily Target 2 | 10965.5 |
| Daily Target 3 | 11202.5 |
| Daily Target 4 | 11579 |
| Daily Target 5 | 11816 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11342.00 (5.34%) | 10899.50 | 10826.00 - 11439.50 | 1.1927 times | Thu 09 April 2026 | 10767.00 (2.65%) | 10480.50 | 10446.50 - 11115.00 | 1.3853 times | Wed 08 April 2026 | 10489.00 (3.32%) | 10450.00 | 10336.50 - 10569.00 | 0.5325 times | Tue 07 April 2026 | 10152.00 (2.18%) | 9935.00 | 9835.50 - 10304.50 | 0.5985 times | Mon 06 April 2026 | 9935.00 (1.05%) | 9844.00 | 9676.00 - 10026.00 | 0.4422 times | Thu 02 April 2026 | 9832.00 (0.59%) | 9730.50 | 9298.50 - 9960.50 | 0.8102 times | Wed 01 April 2026 | 9774.50 (-1.08%) | 10350.00 | 9682.00 - 10350.00 | 1.2418 times | Mon 30 March 2026 | 9881.00 (-6.85%) | 10385.00 | 9750.00 - 10450.00 | 1.0471 times | Fri 27 March 2026 | 10608.00 (5.93%) | 9980.00 | 9789.00 - 10798.00 | 2.217 times | Wed 25 March 2026 | 10014.00 (1.57%) | 9859.00 | 9859.00 - 10185.00 | 0.5326 times | Tue 24 March 2026 | 9859.00 (0.55%) | 9925.00 | 9685.00 - 9955.00 | 0.5923 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 10509 and 12272.5
| Weekly Target 1 | 9055.67 |
| Weekly Target 2 | 10198.83 |
| Weekly Target 3 | 10819.166666667 |
| Weekly Target 4 | 11962.33 |
| Weekly Target 5 | 12582.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11342.00 (15.36%) | 9844.00 | 9676.00 - 11439.50 | 0.8787 times | Thu 02 April 2026 | 9832.00 (-7.32%) | 10385.00 | 9298.50 - 10450.00 | 0.656 times | Fri 27 March 2026 | 10608.00 (9.67%) | 9645.00 | 9315.00 - 10798.00 | 0.8736 times | Fri 20 March 2026 | 9673.00 (7.61%) | 8989.00 | 8856.00 - 9841.00 | 0.7361 times | Fri 13 March 2026 | 8989.00 (-13.52%) | 10180.00 | 8886.00 - 10400.00 | 0.8768 times | Fri 06 March 2026 | 10394.00 (-7.03%) | 10500.00 | 9925.00 - 11250.00 | 0.8548 times | Fri 27 February 2026 | 11180.50 (6.29%) | 10600.00 | 10349.50 - 11648.00 | 1.4677 times | Fri 20 February 2026 | 10519.00 (10.6%) | 9448.50 | 9360.50 - 10775.00 | 1.2299 times | Fri 13 February 2026 | 9511.00 (0.22%) | 9490.00 | 9325.50 - 9648.00 | 0.3312 times | Fri 06 February 2026 | 9490.00 (18.71%) | 7950.50 | 7749.50 - 9800.00 | 2.0952 times | Fri 30 January 2026 | 7994.00 (13.66%) | 7035.00 | 6957.50 - 8044.50 | 0.7129 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 10320.25 and 12461.25
| Monthly Target 1 | 8552.33 |
| Monthly Target 2 | 9947.17 |
| Monthly Target 3 | 10693.333333333 |
| Monthly Target 4 | 12088.17 |
| Monthly Target 5 | 12834.33 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11342.00 (14.79%) | 10350.00 | 9298.50 - 11439.50 | 0.4576 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.2416 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.7856 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.786 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.499 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.8273 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.2465 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.7634 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.7014 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.6917 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 1.0305 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 10537 |
| 12 day DMA | 10204.88 |
| 20 day DMA | 9878.93 |
| 35 day DMA | 10104.44 |
| 50 day DMA | 9768.37 |
| 100 day DMA | 9128.79 |
| 150 day DMA | 8930 |
| 200 day DMA | 8858.35 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10687.69 | 10360.59 | 10157.42 |
| 12 day EMA | 10310.61 | 10123.15 | 10006.13 |
| 20 day EMA | 10128.55 | 10000.87 | 9920.26 |
| 35 day EMA | 9810.14 | 9719.95 | 9658.31 |
| 50 day EMA | 9630.54 | 9560.71 | 9511.49 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10537 | 10235 | 10036.5 |
| 12 day SMA | 10204.88 | 10065.79 | 9968.38 |
| 20 day SMA | 9878.93 | 9811.63 | 9780.38 |
| 35 day SMA | 10104.44 | 10052.5 | 10016.61 |
| 50 day SMA | 9768.37 | 9685.7 | 9611.02 |
| 100 day SMA | 9128.79 | 9104.11 | 9086.24 |
| 150 day SMA | 8930 | 8906.4 | 8886.17 |
| 200 day SMA | 8858.35 | 8840.45 | 8826.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.