Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 8827 and 8992
| Daily Target 1 | 8693 |
| Daily Target 2 | 8796 |
| Daily Target 3 | 8858 |
| Daily Target 4 | 8961 |
| Daily Target 5 | 9023 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8899.00 (0.58%) | 8885.50 | 8755.00 - 8920.00 | 0.5822 times | Thu 04 December 2025 | 8847.50 (1.47%) | 8720.50 | 8714.00 - 8930.00 | 0.7356 times | Wed 03 December 2025 | 8719.00 (-2.04%) | 8919.00 | 8635.00 - 8940.00 | 1.3133 times | Tue 02 December 2025 | 8901.00 (-0.82%) | 8965.00 | 8801.00 - 9054.00 | 1.148 times | Mon 01 December 2025 | 8975.00 (-2.01%) | 9232.50 | 8950.50 - 9232.50 | 0.7139 times | Fri 28 November 2025 | 9159.50 (0.15%) | 9245.00 | 9116.00 - 9449.50 | 1.8692 times | Thu 27 November 2025 | 9145.50 (-0.12%) | 9250.50 | 9115.00 - 9333.50 | 0.9037 times | Wed 26 November 2025 | 9156.50 (2.51%) | 8915.00 | 8908.50 - 9176.00 | 0.7005 times | Tue 25 November 2025 | 8932.00 (0.44%) | 8961.00 | 8861.50 - 9019.50 | 0.6453 times | Mon 24 November 2025 | 8892.50 (-2.95%) | 9163.00 | 8837.50 - 9165.50 | 1.3883 times | Fri 21 November 2025 | 9163.00 (-0.74%) | 9198.50 | 9005.50 - 9218.00 | 1.5983 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 8468.25 and 9065.75
| Weekly Target 1 | 8324.67 |
| Weekly Target 2 | 8611.83 |
| Weekly Target 3 | 8922.1666666667 |
| Weekly Target 4 | 9209.33 |
| Weekly Target 5 | 9519.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8899.00 (-2.84%) | 9232.50 | 8635.00 - 9232.50 | 0.509 times | Fri 28 November 2025 | 9159.50 (-0.04%) | 9163.00 | 8837.50 - 9449.50 | 0.6239 times | Fri 21 November 2025 | 9163.00 (1.01%) | 9143.00 | 9005.50 - 9433.00 | 0.7412 times | Fri 14 November 2025 | 9071.00 (9.55%) | 8270.00 | 8165.00 - 9159.50 | 1.4046 times | Fri 07 November 2025 | 8280.50 (-4.5%) | 8676.00 | 8221.00 - 8829.00 | 0.8763 times | Fri 31 October 2025 | 8671.00 (-0.72%) | 8749.00 | 8622.00 - 9600.00 | 3.41 times | Fri 24 October 2025 | 8733.50 (0.5%) | 8690.00 | 8500.00 - 8848.00 | 0.3573 times | Fri 17 October 2025 | 8690.00 (3.64%) | 8365.00 | 8261.50 - 8925.00 | 1.2348 times | Fri 10 October 2025 | 8385.00 (-0.32%) | 8413.50 | 8325.00 - 8584.50 | 0.3768 times | Fri 03 October 2025 | 8411.50 (0.61%) | 8350.50 | 8054.50 - 8462.50 | 0.4662 times | Fri 26 September 2025 | 8360.50 (-5.5%) | 8800.00 | 8273.50 - 8916.50 | 0.4916 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 8468.25 and 9065.75
| Monthly Target 1 | 8324.67 |
| Monthly Target 2 | 8611.83 |
| Monthly Target 3 | 8922.1666666667 |
| Monthly Target 4 | 9209.33 |
| Monthly Target 5 | 9519.67 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8899.00 (-2.84%) | 9232.50 | 8635.00 - 9232.50 | 0.0939 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.6729 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.0139 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.621 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.5705 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.3759 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 0.8381 times | Fri 30 May 2025 | 8114.00 (44.82%) | 5603.00 | 5435.00 - 8399.00 | 1.6592 times | Wed 30 April 2025 | 5603.00 (1.14%) | 5535.00 | 4308.05 - 5689.00 | 1.1774 times | Fri 28 March 2025 | 5539.95 (-4.44%) | 5849.00 | 5280.00 - 6382.55 | 1.9772 times | Fri 28 February 2025 | 5797.40 (-22.62%) | 7370.05 | 5595.65 - 7629.70 | 1.4132 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 8868.3 |
| 12 day DMA | 9001.83 |
| 20 day DMA | 8982.05 |
| 35 day DMA | 8876.77 |
| 50 day DMA | 8749.78 |
| 100 day DMA | 8675.18 |
| 150 day DMA | 8388.38 |
| 200 day DMA | 7709.1 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8895.01 | 8893.02 | 8915.77 |
| 12 day EMA | 8946.74 | 8955.42 | 8975.03 |
| 20 day EMA | 8934.76 | 8938.52 | 8948.1 |
| 35 day EMA | 8871.55 | 8869.93 | 8871.25 |
| 50 day EMA | 8767.44 | 8762.07 | 8758.58 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8868.3 | 8920.4 | 8980 |
| 12 day SMA | 9001.83 | 9038.17 | 9077.29 |
| 20 day SMA | 8982.05 | 8951.13 | 8928.95 |
| 35 day SMA | 8876.77 | 8861.24 | 8851.46 |
| 50 day SMA | 8749.78 | 8745.32 | 8742.68 |
| 100 day SMA | 8675.18 | 8672.9 | 8673.43 |
| 150 day SMA | 8388.38 | 8365.93 | 8344.3 |
| 200 day SMA | 7709.1 | 7698.47 | 7687.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.