Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 10.54 and 11.09
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.993333333333 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.54 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.83 (-2.26%) | 11.35 | 10.80 - 11.35 | 1.2674 times | Thu 12 March 2026 | 11.08 (-0.45%) | 11.11 | 10.97 - 11.14 | 0.7839 times | Wed 11 March 2026 | 11.13 (-1.24%) | 11.61 | 11.11 - 11.61 | 1.0711 times | Tue 10 March 2026 | 11.27 (1.26%) | 11.47 | 11.15 - 11.47 | 0.7392 times | Mon 09 March 2026 | 11.13 (-1.94%) | 11.63 | 10.98 - 11.64 | 1.5444 times | Fri 06 March 2026 | 11.35 (-0.96%) | 11.80 | 11.33 - 11.80 | 0.5517 times | Thu 05 March 2026 | 11.46 (1.24%) | 11.37 | 11.28 - 11.48 | 0.6346 times | Wed 04 March 2026 | 11.32 (-1.57%) | 11.44 | 11.15 - 11.44 | 1.335 times | Mon 02 March 2026 | 11.50 (-1.79%) | 12.06 | 11.42 - 12.06 | 1.6382 times | Fri 27 February 2026 | 11.71 (-0.85%) | 11.86 | 11.70 - 11.86 | 0.4346 times | Thu 26 February 2026 | 11.81 (0.17%) | 11.84 | 11.78 - 11.86 | 0.2717 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 10.4 and 11.24
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11.09 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.83 (-4.58%) | 11.63 | 10.80 - 11.64 | 1.0853 times | Fri 06 March 2026 | 11.35 (-3.07%) | 12.06 | 11.15 - 12.06 | 0.8351 times | Fri 27 February 2026 | 11.71 (-0.76%) | 12.16 | 11.70 - 12.16 | 0.4658 times | Fri 20 February 2026 | 11.80 (0.17%) | 11.77 | 11.73 - 12.13 | 0.5567 times | Fri 13 February 2026 | 11.78 (-0.25%) | 12.16 | 11.27 - 12.32 | 0.8151 times | Fri 06 February 2026 | 11.81 (1.72%) | 11.96 | 11.30 - 12.27 | 1.7011 times | Fri 30 January 2026 | 11.61 (1.04%) | 11.83 | 11.37 - 11.83 | 1.9504 times | Fri 23 January 2026 | 11.49 (-3.12%) | 12.17 | 11.41 - 12.17 | 1.2567 times | Fri 16 January 2026 | 11.86 (0.08%) | 11.97 | 11.49 - 11.99 | 0.6885 times | Fri 09 January 2026 | 11.85 (-2.39%) | 12.26 | 11.62 - 12.51 | 0.6453 times | Fri 02 January 2026 | 12.14 (1.08%) | 12.37 | 11.65 - 12.37 | 0.5458 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 10.19 and 11.45
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.83 (-7.51%) | 12.06 | 10.80 - 12.06 | 0.4997 times | Fri 27 February 2026 | 11.71 (0.86%) | 11.96 | 11.27 - 12.32 | 0.9208 times | Fri 30 January 2026 | 11.61 (-3.73%) | 12.08 | 11.37 - 12.51 | 1.2558 times | Wed 31 December 2025 | 12.06 (-0.08%) | 11.93 | 11.50 - 12.37 | 0.731 times | Fri 28 November 2025 | 12.07 (0.33%) | 12.13 | 11.55 - 12.44 | 0.5762 times | Fri 31 October 2025 | 12.03 (4.43%) | 11.75 | 11.32 - 12.49 | 1.0072 times | Tue 30 September 2025 | 11.52 (1.14%) | 11.73 | 11.17 - 12.41 | 1.439 times | Fri 29 August 2025 | 11.39 (-1.98%) | 11.62 | 11.15 - 11.97 | 1.0874 times | Thu 31 July 2025 | 11.62 (-2.6%) | 12.29 | 11.04 - 12.29 | 0.9877 times | Mon 30 June 2025 | 11.93 (3.65%) | 11.64 | 11.00 - 12.27 | 1.4952 times | Fri 30 May 2025 | 11.51 (3.88%) | 11.13 | 9.66 - 11.69 | 1.0556 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.2 | 11.26 |
| 12 day EMA | 11.3 | 11.38 | 11.43 |
| 20 day EMA | 11.45 | 11.51 | 11.56 |
| 35 day EMA | 11.59 | 11.63 | 11.66 |
| 50 day EMA | 11.67 | 11.7 | 11.73 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.19 | 11.27 |
| 12 day SMA | 11.37 | 11.44 | 11.51 |
| 20 day SMA | 11.55 | 11.61 | 11.65 |
| 35 day SMA | 11.63 | 11.65 | 11.66 |
| 50 day SMA | 11.7 | 11.73 | 11.75 |
| 100 day SMA | 11.85 | 11.86 | 11.87 |
| 150 day SMA | 11.79 | 11.79 | 11.8 |
| 200 day SMA | 11.77 | 11.77 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.