Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 10.94 and 11.33
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.243333333333 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.63 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 11.20 (1.17%) | 11.29 | 11.07 - 11.46 | 0.5823 times | Thu 08 October 2026 | 11.07 (-2.04%) | 11.39 | 11.05 - 11.39 | 1.8142 times | Wed 07 October 2026 | 11.30 (-0.62%) | 11.48 | 11.27 - 11.48 | 0.5011 times | Tue 06 October 2026 | 11.37 (1.43%) | 11.43 | 10.99 - 11.46 | 0.5548 times | Mon 05 October 2026 | 11.21 (-0.09%) | 11.00 | 11.00 - 11.67 | 1.7466 times | Thu 01 October 2026 | 11.22 (-1.32%) | 11.87 | 11.10 - 11.87 | 1.7642 times | Wed 30 September 2026 | 11.37 (0%) | 11.60 | 11.30 - 11.60 | 0.6285 times | Tue 29 September 2026 | 11.37 (-0.35%) | 11.64 | 11.26 - 11.64 | 0.7504 times | Mon 28 September 2026 | 11.41 (-1.55%) | 11.59 | 11.38 - 11.82 | 1.2609 times | Fri 25 September 2026 | 11.59 (0.17%) | 11.62 | 11.51 - 11.70 | 0.397 times | Thu 24 September 2026 | 11.57 (-1.28%) | 11.98 | 11.54 - 11.98 | 0.9534 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11.1 and 11.78
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.286666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 11.20 (-0.18%) | 11.00 | 10.99 - 11.67 | 1.0498 times | Thu 01 October 2026 | 11.22 (-3.19%) | 11.59 | 11.10 - 11.87 | 0.8893 times | Fri 25 September 2026 | 11.59 (-0.77%) | 11.73 | 11.51 - 11.98 | 0.6509 times | Fri 18 September 2026 | 11.68 (-0.17%) | 11.93 | 11.39 - 11.93 | 0.9125 times | Fri 11 September 2026 | 11.70 (-1.93%) | 11.98 | 10.74 - 11.99 | 1.1862 times | Fri 04 September 2026 | 11.93 (-0.42%) | 12.22 | 11.79 - 12.35 | 1.341 times | Fri 28 August 2026 | 11.98 (-0.25%) | 12.01 | 11.75 - 12.38 | 0.9487 times | Fri 21 August 2026 | 12.01 (-0.33%) | 12.29 | 11.68 - 12.29 | 0.7338 times | Fri 14 August 2026 | 12.05 (-0.5%) | 12.35 | 11.75 - 12.35 | 0.9189 times | Fri 07 August 2026 | 12.11 (1.42%) | 11.94 | 11.91 - 12.47 | 1.369 times | Fri 31 July 2026 | 11.94 (2.23%) | 11.91 | 11.70 - 12.27 | 1.0076 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 10.66 and 11.54
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 11.20 (-1.5%) | 11.87 | 10.99 - 11.87 | 0.1973 times | Wed 30 September 2026 | 11.37 (-4.77%) | 11.99 | 10.74 - 12.35 | 0.5961 times | Mon 31 August 2026 | 11.94 (0%) | 11.94 | 11.68 - 12.47 | 0.6098 times | Fri 31 July 2026 | 11.94 (2.14%) | 11.74 | 11.51 - 12.27 | 0.8156 times | Tue 30 June 2026 | 11.69 (1.3%) | 11.77 | 11.05 - 12.11 | 0.6678 times | Fri 29 May 2026 | 11.54 (0.61%) | 11.81 | 10.96 - 11.99 | 0.6695 times | Thu 30 April 2026 | 11.47 (10.08%) | 10.74 | 9.60 - 11.81 | 1.0668 times | Mon 30 March 2026 | 10.42 (-11.02%) | 12.06 | 10.29 - 12.06 | 1.8757 times | Fri 27 February 2026 | 11.71 (0.86%) | 11.96 | 11.27 - 12.32 | 1.4813 times | Fri 30 January 2026 | 11.61 (-3.73%) | 12.08 | 11.37 - 12.51 | 2.0201 times | Wed 31 December 2025 | 12.06 (-0.08%) | 11.93 | 11.50 - 12.37 | 1.1759 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.24 | 11.33 |
| 12 day EMA | 11.34 | 11.37 | 11.43 |
| 20 day EMA | 11.45 | 11.48 | 11.52 |
| 35 day EMA | 11.6 | 11.62 | 11.65 |
| 50 day EMA | 11.72 | 11.74 | 11.77 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.23 | 11.29 |
| 12 day SMA | 11.37 | 11.41 | 11.46 |
| 20 day SMA | 11.48 | 11.51 | 11.54 |
| 35 day SMA | 11.67 | 11.69 | 11.72 |
| 50 day SMA | 11.78 | 11.79 | 11.81 |
| 100 day SMA | 11.72 | 11.72 | 11.72 |
| 150 day SMA | 11.55 | 11.56 | 11.56 |
| 200 day SMA | 11.63 | 11.63 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.