Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.68 and 11.99
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.756666666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.07 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.76 (0.51%) | 11.75 | 11.60 - 11.91 | 0.6778 times | Tue 23 June 2026 | 11.70 (-1.02%) | 11.90 | 11.66 - 11.90 | 1.3067 times | Mon 22 June 2026 | 11.82 (0.42%) | 11.89 | 11.77 - 11.89 | 1.0516 times | Fri 19 June 2026 | 11.77 (-0.08%) | 11.83 | 11.64 - 11.90 | 1.0402 times | Thu 18 June 2026 | 11.78 (0.43%) | 11.78 | 11.70 - 11.80 | 1.4532 times | Wed 17 June 2026 | 11.73 (0.51%) | 11.90 | 11.67 - 11.90 | 0.9165 times | Tue 16 June 2026 | 11.67 (0.52%) | 11.66 | 11.58 - 11.74 | 0.6087 times | Mon 15 June 2026 | 11.61 (1.13%) | 11.67 | 11.55 - 11.70 | 1.5631 times | Fri 12 June 2026 | 11.48 (2.14%) | 11.35 | 11.30 - 11.50 | 0.7619 times | Thu 11 June 2026 | 11.24 (-0.53%) | 11.58 | 11.23 - 11.58 | 0.6204 times | Wed 10 June 2026 | 11.30 (-0.53%) | 11.36 | 11.30 - 11.43 | 0.4062 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11.53 and 11.84
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.76 (-0.08%) | 11.89 | 11.60 - 11.91 | 0.6499 times | Fri 19 June 2026 | 11.77 (2.53%) | 11.67 | 11.55 - 11.90 | 1.1948 times | Fri 12 June 2026 | 11.48 (0.44%) | 11.42 | 11.23 - 11.58 | 0.6717 times | Fri 05 June 2026 | 11.43 (-0.95%) | 11.77 | 11.05 - 11.77 | 1.0779 times | Fri 29 May 2026 | 11.54 (0.52%) | 11.82 | 11.40 - 11.98 | 0.8643 times | Fri 22 May 2026 | 11.48 (0.61%) | 11.75 | 11.00 - 11.78 | 0.8671 times | Fri 15 May 2026 | 11.41 (-2.89%) | 11.99 | 10.96 - 11.99 | 1.1166 times | Fri 08 May 2026 | 11.75 (2.44%) | 11.81 | 11.34 - 11.99 | 1.184 times | Thu 30 April 2026 | 11.47 (0.35%) | 11.43 | 11.21 - 11.81 | 0.8778 times | Fri 24 April 2026 | 11.43 (-1.47%) | 11.65 | 11.39 - 11.81 | 1.4959 times | Fri 17 April 2026 | 11.60 (2.75%) | 11.29 | 11.01 - 11.78 | 1.8114 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 10.98 and 11.84
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.573333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.76 (1.91%) | 11.77 | 11.05 - 11.91 | 0.4341 times | Fri 29 May 2026 | 11.54 (0.61%) | 11.81 | 10.96 - 11.99 | 0.487 times | Thu 30 April 2026 | 11.47 (10.08%) | 10.74 | 9.60 - 11.81 | 0.776 times | Mon 30 March 2026 | 10.42 (-11.02%) | 12.06 | 10.29 - 12.06 | 1.3643 times | Fri 27 February 2026 | 11.71 (0.86%) | 11.96 | 11.27 - 12.32 | 1.0775 times | Fri 30 January 2026 | 11.61 (-3.73%) | 12.08 | 11.37 - 12.51 | 1.4694 times | Wed 31 December 2025 | 12.06 (-0.08%) | 11.93 | 11.50 - 12.37 | 0.8554 times | Fri 28 November 2025 | 12.07 (0.33%) | 12.13 | 11.55 - 12.44 | 0.6742 times | Fri 31 October 2025 | 12.03 (4.43%) | 11.75 | 11.32 - 12.49 | 1.1785 times | Tue 30 September 2025 | 11.52 (1.14%) | 11.73 | 11.17 - 12.41 | 1.6838 times | Fri 29 August 2025 | 11.39 (-1.98%) | 11.62 | 11.15 - 11.97 | 1.2724 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.72 | 11.73 |
| 12 day EMA | 11.65 | 11.63 | 11.62 |
| 20 day EMA | 11.6 | 11.58 | 11.57 |
| 35 day EMA | 11.54 | 11.53 | 11.52 |
| 50 day EMA | 11.5 | 11.49 | 11.48 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.76 | 11.75 |
| 12 day SMA | 11.6 | 11.56 | 11.54 |
| 20 day SMA | 11.54 | 11.53 | 11.53 |
| 35 day SMA | 11.53 | 11.52 | 11.52 |
| 50 day SMA | 11.53 | 11.52 | 11.5 |
| 100 day SMA | 11.44 | 11.44 | 11.43 |
| 150 day SMA | 11.61 | 11.61 | 11.61 |
| 200 day SMA | 11.66 | 11.66 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.