Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.4 and 11.72
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.65 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 11.97 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.61 (1.04%) | 11.83 | 11.51 - 11.83 | 0.9406 times | Wed 21 January 2026 | 11.49 (-0.86%) | 11.63 | 11.41 - 11.69 | 1.41 times | Tue 20 January 2026 | 11.59 (-1.7%) | 12.14 | 11.56 - 12.14 | 1.0614 times | Mon 19 January 2026 | 11.79 (-0.59%) | 12.17 | 11.73 - 12.17 | 1.4687 times | Fri 16 January 2026 | 11.86 (0.08%) | 11.96 | 11.49 - 11.96 | 0.8137 times | Wed 14 January 2026 | 11.85 (0.25%) | 11.89 | 11.81 - 11.90 | 0.5617 times | Tue 13 January 2026 | 11.82 (-0.34%) | 11.99 | 11.60 - 11.99 | 0.936 times | Mon 12 January 2026 | 11.86 (0.08%) | 11.97 | 11.70 - 11.97 | 1.2101 times | Fri 09 January 2026 | 11.85 (-1.09%) | 12.07 | 11.62 - 12.07 | 0.8837 times | Thu 08 January 2026 | 11.98 (-0.99%) | 12.15 | 11.96 - 12.15 | 0.7141 times | Wed 07 January 2026 | 12.10 (-0.25%) | 12.43 | 12.08 - 12.43 | 0.4559 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11.13 and 11.89
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.61 (-2.11%) | 12.17 | 11.41 - 12.17 | 1.4346 times | Fri 16 January 2026 | 11.86 (0.08%) | 11.97 | 11.49 - 11.99 | 1.0351 times | Fri 09 January 2026 | 11.85 (-2.39%) | 12.26 | 11.62 - 12.51 | 0.97 times | Fri 02 January 2026 | 12.14 (1.08%) | 12.37 | 11.65 - 12.37 | 0.8204 times | Fri 26 December 2025 | 12.01 (1.01%) | 12.25 | 11.53 - 12.25 | 0.7803 times | Fri 19 December 2025 | 11.89 (-0.75%) | 12.34 | 11.50 - 12.34 | 1.0822 times | Sat 13 December 2025 | 11.98 (-0.5%) | 12.14 | 11.74 - 12.14 | 1.2393 times | Fri 05 December 2025 | 12.04 (-0.25%) | 11.93 | 11.71 - 12.25 | 0.8841 times | Fri 28 November 2025 | 12.07 (0.25%) | 12.40 | 11.80 - 12.40 | 0.9031 times | Fri 21 November 2025 | 12.04 (0.08%) | 12.39 | 11.90 - 12.44 | 0.851 times | Fri 14 November 2025 | 12.03 (0.84%) | 12.29 | 11.83 - 12.29 | 0.709 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 10.96 and 12.06
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.61 (-3.73%) | 12.08 | 11.41 - 12.51 | 0.672 times | Wed 31 December 2025 | 12.06 (-0.08%) | 11.93 | 11.50 - 12.37 | 0.7606 times | Fri 28 November 2025 | 12.07 (0.33%) | 12.13 | 11.55 - 12.44 | 0.5783 times | Fri 31 October 2025 | 12.03 (4.43%) | 11.75 | 11.32 - 12.49 | 1.0109 times | Tue 30 September 2025 | 11.52 (1.14%) | 11.73 | 11.17 - 12.41 | 1.4443 times | Fri 29 August 2025 | 11.39 (-1.98%) | 11.62 | 11.15 - 11.97 | 1.0914 times | Thu 31 July 2025 | 11.62 (-2.6%) | 12.29 | 11.04 - 12.29 | 0.9913 times | Mon 30 June 2025 | 11.93 (3.65%) | 11.64 | 11.00 - 12.27 | 1.5008 times | Fri 30 May 2025 | 11.51 (3.88%) | 11.13 | 9.66 - 11.69 | 1.0595 times | Wed 30 April 2025 | 11.08 (3.17%) | 10.37 | 9.63 - 11.48 | 0.8909 times | Fri 28 March 2025 | 10.74 (0%) | 11.00 | 9.95 - 11.57 | 0.6989 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.67 | 11.76 |
| 12 day EMA | 11.78 | 11.81 | 11.87 |
| 20 day EMA | 11.85 | 11.87 | 11.91 |
| 35 day EMA | 11.89 | 11.91 | 11.94 |
| 50 day EMA | 11.93 | 11.94 | 11.96 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.72 | 11.78 |
| 12 day SMA | 11.83 | 11.87 | 11.93 |
| 20 day SMA | 11.92 | 11.94 | 11.97 |
| 35 day SMA | 11.92 | 11.94 | 11.95 |
| 50 day SMA | 11.96 | 11.97 | 11.98 |
| 100 day SMA | 11.89 | 11.88 | 11.88 |
| 150 day SMA | 11.82 | 11.82 | 11.82 |
| 200 day SMA | 11.67 | 11.67 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.