AoneamcAonetmmq50 AONETMMQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonetmmq50 AONETMMQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonetmmq50

Strong Daily Stock price targets for AoneamcAonetmmq50 AONETMMQ50 are 9.65 and 9.82

Daily Target 19.52
Daily Target 29.61
Daily Target 39.69
Daily Target 49.78
Daily Target 59.86

Daily price and volume Aoneamc Aonetmmq50

Date Closing Open Range Volume
Fri 02 January 2026 9.70 (0.62%) 9.69 9.60 - 9.77 0.6863 times
Thu 01 January 2026 9.64 (0.31%) 9.68 9.57 - 9.82 0.9391 times
Wed 31 December 2025 9.61 (0.42%) 9.63 9.57 - 9.70 1.1775 times
Tue 30 December 2025 9.57 (-1.54%) 9.76 9.51 - 9.98 1.7204 times
Mon 29 December 2025 9.72 (-0.41%) 9.99 9.67 - 9.99 1.4206 times
Fri 26 December 2025 9.76 (-0.51%) 9.81 9.70 - 9.88 1.228 times
Wed 24 December 2025 9.81 (-0.1%) 9.86 9.70 - 9.97 0.7653 times
Tue 23 December 2025 9.82 (0.1%) 9.82 9.75 - 9.85 0.4497 times
Mon 22 December 2025 9.81 (1.03%) 9.75 9.70 - 10.07 1.1502 times
Fri 19 December 2025 9.71 (1.25%) 9.63 9.58 - 9.78 0.4627 times
Thu 18 December 2025 9.59 (-0.21%) 9.71 9.51 - 9.71 1.3708 times

Daily chart AoneamcAonetmmq50

Weekly price and charts AoneamcAonetmmq50

Strong weekly Stock price targets for AoneamcAonetmmq50 AONETMMQ50 are 9.37 and 9.85

Weekly Target 19.25
Weekly Target 29.48
Weekly Target 39.7333333333333
Weekly Target 49.96
Weekly Target 510.21

Weekly price and volumes for Aoneamc Aonetmmq50

Date Closing Open Range Volume
Fri 02 January 2026 9.70 (-0.61%) 9.99 9.51 - 9.99 1.0095 times
Fri 26 December 2025 9.76 (0.51%) 9.75 9.70 - 10.07 0.6102 times
Fri 19 December 2025 9.71 (0.1%) 9.70 9.51 - 9.99 0.6581 times
Sat 13 December 2025 9.70 (-1.82%) 9.92 9.51 - 9.95 1.2674 times
Fri 05 December 2025 9.88 (0%) 10.25 9.81 - 10.50 1.4548 times
Fri 02 January 2026 (0%) - 0 times

weekly chart AoneamcAonetmmq50

Monthly price and charts AoneamcAonetmmq50

Strong monthly Stock price targets for AoneamcAonetmmq50 AONETMMQ50 are 9.64 and 9.89

Monthly Target 19.45
Monthly Target 29.57
Monthly Target 39.6966666666667
Monthly Target 49.82
Monthly Target 59.95

Monthly price and volumes Aoneamc Aonetmmq50

Date Closing Open Range Volume
Fri 02 January 2026 9.70 (0.94%) 9.68 9.57 - 9.82 0.1438 times
Wed 31 December 2025 9.61 (-4%) 10.25 9.51 - 10.50 2.4612 times
Fri 28 November 2025 10.01 (0%) 10.05 9.95 - 10.10 0.395 times
Fri 02 January 2026 (0%) - 0 times

monthly chart AoneamcAonetmmq50

DMA SMA EMA moving averages of Aoneamc Aonetmmq50 AONETMMQ50

DMA (daily moving average) of Aoneamc Aonetmmq50 AONETMMQ50

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.7
20 day DMA 9.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonetmmq50 AONETMMQ50

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.659.66
12 day EMA9.699.699.7
20 day EMA9.739.739.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aoneamc Aonetmmq50 AONETMMQ50

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.669.69
12 day SMA9.79.699.69
20 day SMA9.689.699.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme