AoneamcAonetmmq50 AONETMMQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonetmmq50 AONETMMQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonetmmq50

Strong Daily Stock price targets for AoneamcAonetmmq50 AONETMMQ50 are 9.92 and 10.04

Daily Target 19.89
Daily Target 29.95
Daily Target 310.013333333333
Daily Target 410.07
Daily Target 510.13

Daily price and volume Aoneamc Aonetmmq50

Date Closing Open Range Volume
Thu 23 April 2026 10.00 (-0.2%) 10.08 9.96 - 10.08 0.9329 times
Wed 22 April 2026 10.02 (-0.2%) 10.10 10.00 - 10.10 1.062 times
Tue 21 April 2026 10.04 (0.2%) 10.07 10.03 - 10.10 0.7541 times
Mon 20 April 2026 10.02 (0%) 10.07 9.97 - 10.10 1.9044 times
Fri 17 April 2026 10.02 (1.11%) 9.95 9.79 - 10.04 0.6526 times
Thu 16 April 2026 9.91 (0.51%) 10.16 9.81 - 10.16 0.4133 times
Wed 15 April 2026 9.86 (1.23%) 9.84 9.78 - 9.95 1.2417 times
Mon 13 April 2026 9.74 (-1.81%) 9.89 9.42 - 9.89 1.0928 times
Fri 10 April 2026 9.92 (3.33%) 9.64 9.64 - 10.25 0.9428 times
Thu 09 April 2026 9.60 (0.42%) 9.79 9.42 - 9.79 1.0034 times
Wed 08 April 2026 9.56 (4.48%) 9.32 9.31 - 9.68 1.8616 times

Daily chart AoneamcAonetmmq50

Weekly price and charts AoneamcAonetmmq50

Strong weekly Stock price targets for AoneamcAonetmmq50 AONETMMQ50 are 9.91 and 10.05

Weekly Target 19.88
Weekly Target 29.94
Weekly Target 310.02
Weekly Target 410.08
Weekly Target 510.16

Weekly price and volumes for Aoneamc Aonetmmq50

Date Closing Open Range Volume
Thu 23 April 2026 10.00 (-0.2%) 10.07 9.96 - 10.10 0.7681 times
Fri 17 April 2026 10.02 (1.01%) 9.89 9.42 - 10.16 0.5613 times
Fri 10 April 2026 9.92 (10.22%) 9.04 8.97 - 10.25 0.8464 times
Thu 02 April 2026 9.00 (0.22%) 9.25 8.76 - 9.30 0.7557 times
Fri 27 March 2026 8.98 (-0.99%) 9.00 8.64 - 9.40 1.858 times
Fri 20 March 2026 9.07 (-0.55%) 9.16 8.97 - 9.65 1.0708 times
Fri 13 March 2026 9.12 (-5.2%) 9.37 9.08 - 9.65 0.7847 times
Fri 06 March 2026 9.62 (-1.74%) 10.03 8.00 - 10.03 1.2574 times
Fri 27 February 2026 9.79 (0.31%) 9.80 9.70 - 9.93 0.6691 times
Fri 20 February 2026 9.76 (0.51%) 9.75 9.51 - 9.94 1.4286 times
Fri 13 February 2026 9.71 (1.04%) 9.89 9.65 - 9.94 1.2098 times

weekly chart AoneamcAonetmmq50

Monthly price and charts AoneamcAonetmmq50

Strong monthly Stock price targets for AoneamcAonetmmq50 AONETMMQ50 are 9.39 and 10.87

Monthly Target 18.19
Monthly Target 29.1
Monthly Target 39.6733333333333
Monthly Target 410.58
Monthly Target 511.15

Monthly price and volumes Aoneamc Aonetmmq50

Date Closing Open Range Volume
Thu 23 April 2026 10.00 (13.9%) 9.05 8.77 - 10.25 0.8365 times
Mon 30 March 2026 8.78 (-10.32%) 10.03 8.00 - 10.03 1.643 times
Fri 27 February 2026 9.79 (2.73%) 9.57 9.09 - 9.94 1.3493 times
Fri 30 January 2026 9.53 (-0.83%) 9.68 9.21 - 9.96 1.2022 times
Wed 31 December 2025 9.61 (-4%) 10.25 9.51 - 10.50 0.8311 times
Fri 28 November 2025 10.01 (0%) 10.05 9.95 - 10.10 0.1379 times
Thu 23 April 2026 (0%) - 0 times

monthly chart AoneamcAonetmmq50

DMA SMA EMA moving averages of Aoneamc Aonetmmq50 AONETMMQ50

DMA (daily moving average) of Aoneamc Aonetmmq50 AONETMMQ50

DMA period DMA value
5 day DMA 10.02
12 day DMA 9.82
20 day DMA 9.48
35 day DMA 9.45
50 day DMA 9.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonetmmq50 AONETMMQ50

EMA period EMA current EMA prev EMA prev2
5 day EMA9.989.979.95
12 day EMA9.819.779.73
20 day EMA9.679.649.6
35 day EMA9.619.599.56
50 day EMA9.599.579.55

SMA (simple moving average) of Aoneamc Aonetmmq50 AONETMMQ50

SMA period SMA current SMA prev SMA prev2
5 day SMA10.02109.97
12 day SMA9.829.759.66
20 day SMA9.489.439.39
35 day SMA9.459.449.44
50 day SMA9.549.549.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme