Login or Join
HomepageAOne AONESTEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A One AONESTEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AOne
Strong Daily Stock price targets for AOne AONESTEELS are 397 and 421.75
| Daily Target 1 | 390.35 |
| Daily Target 2 | 403.65 |
| Daily Target 3 | 415.1 |
| Daily Target 4 | 428.4 |
| Daily Target 5 | 439.85 |
Daily price and volume A One
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 416.95 (-0.81%) | 420.35 | 401.80 - 426.55 | 0.1484 times | Wed 07 October 2026 | 420.35 (9.24%) | 387.95 | 379.25 - 425.00 | 0.3279 times | Tue 06 October 2026 | 384.80 (-1.18%) | 385.65 | 366.45 - 389.40 | 0.1826 times | Mon 05 October 2026 | 389.40 (-6.52%) | 413.50 | 386.10 - 413.60 | 0.2303 times | Thu 01 October 2026 | 416.55 (0%) | 455.00 | 393.70 - 470.00 | 4.1107 times | Thu 08 October 2026 | (0%) | - | 0 times |
Weekly price and charts AOne
Strong weekly Stock price targets for AOne AONESTEELS are 391.7 and 451.8
| Weekly Target 1 | 343.22 |
| Weekly Target 2 | 380.08 |
| Weekly Target 3 | 403.31666666667 |
| Weekly Target 4 | 440.18 |
| Weekly Target 5 | 463.42 |
Weekly price and volumes for A One
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 416.95 (0%) | 413.50 | 366.45 - 426.55 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Monthly price and charts AOne
Strong monthly Stock price targets for AOne AONESTEELS are 339.93 and 443.48
| Monthly Target 1 | 314.25 |
| Monthly Target 2 | 365.6 |
| Monthly Target 3 | 417.8 |
| Monthly Target 4 | 469.15 |
| Monthly Target 5 | 521.35 |
Monthly price and volumes A One
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 416.95 (0%) | 455.00 | 366.45 - 470.00 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AOne
Please login to view indicator analysis. or View indicator analysis of AOne AONESTEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of A One AONESTEELS
DMA (daily moving average) of A One AONESTEELS
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A One AONESTEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.61 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A One AONESTEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.