AoneamcAonesilver AONESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonesilver AONESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonesilver

Strong Daily Stock price targets for AoneamcAonesilver AONESILVER are 8.55 and 8.99

Daily Target 18.44
Daily Target 28.66
Daily Target 38.88
Daily Target 49.1
Daily Target 59.32

Daily price and volume Aoneamc Aonesilver

Date Closing Open Range Volume
Fri 19 June 2026 8.88 (-3.27%) 9.10 8.66 - 9.10 1.9041 times
Thu 18 June 2026 9.18 (-2.03%) 9.60 9.14 - 9.60 0.72 times
Wed 17 June 2026 9.37 (-0.43%) 9.48 9.30 - 9.54 0.4271 times
Tue 16 June 2026 9.41 (-1.26%) 9.52 9.30 - 9.58 0.518 times
Mon 15 June 2026 9.53 (4.38%) 9.31 9.23 - 9.83 0.9765 times
Fri 12 June 2026 9.13 (3.05%) 9.05 8.92 - 9.20 0.6215 times
Thu 11 June 2026 8.86 (0.23%) 8.88 8.79 - 8.92 0.6897 times
Wed 10 June 2026 8.84 (-4.74%) 9.15 8.82 - 9.15 2.0348 times
Tue 09 June 2026 9.28 (1.53%) 9.32 9.09 - 9.99 0.5067 times
Mon 08 June 2026 9.14 (-5.97%) 9.45 9.04 - 9.45 1.6015 times
Fri 05 June 2026 9.72 (-1.12%) 9.87 9.61 - 9.96 0.6881 times

Daily chart AoneamcAonesilver

Weekly price and charts AoneamcAonesilver

Strong weekly Stock price targets for AoneamcAonesilver AONESILVER are 8.19 and 9.36

Weekly Target 17.95
Weekly Target 28.42
Weekly Target 39.1233333333333
Weekly Target 49.59
Weekly Target 510.29

Weekly price and volumes for Aoneamc Aonesilver

Date Closing Open Range Volume
Fri 19 June 2026 8.88 (-2.74%) 9.31 8.66 - 9.83 1.0462 times
Fri 12 June 2026 9.13 (-6.07%) 9.45 8.79 - 9.99 1.2553 times
Fri 05 June 2026 9.72 (-2.31%) 9.95 9.61 - 10.10 0.685 times
Fri 29 May 2026 9.95 (-1.19%) 10.12 9.81 - 10.40 0.691 times
Fri 22 May 2026 10.07 (-0.69%) 10.39 9.88 - 10.39 0.8586 times
Fri 15 May 2026 10.14 (5.85%) 9.81 9.54 - 10.85 2.3403 times
Fri 08 May 2026 9.58 (5.97%) 9.24 9.00 - 9.73 0.9418 times
Thu 30 April 2026 9.04 (-0.66%) 9.11 8.85 - 9.89 0.7239 times
Fri 24 April 2026 9.10 (-4.51%) 9.76 9.03 - 9.79 0.6442 times
Fri 17 April 2026 9.53 (5.19%) 9.05 8.90 - 9.74 0.8137 times
Fri 10 April 2026 9.06 (4.62%) 8.79 8.64 - 9.26 1.25 times

weekly chart AoneamcAonesilver

Monthly price and charts AoneamcAonesilver

Strong monthly Stock price targets for AoneamcAonesilver AONESILVER are 8.05 and 9.49

Monthly Target 17.77
Monthly Target 28.33
Monthly Target 39.2133333333333
Monthly Target 49.77
Monthly Target 510.65

Monthly price and volumes Aoneamc Aonesilver

Date Closing Open Range Volume
Fri 19 June 2026 8.88 (-10.75%) 9.95 8.66 - 10.10 0.5458 times
Fri 29 May 2026 9.95 (10.07%) 9.24 9.00 - 10.85 0.883 times
Thu 30 April 2026 9.04 (3.79%) 8.97 8.45 - 9.89 0.7214 times
Mon 30 March 2026 8.71 (0%) 11.00 7.68 - 12.00 1.8499 times
Sat 20 June 2026 (0%) - 0 times

monthly chart AoneamcAonesilver

DMA SMA EMA moving averages of Aoneamc Aonesilver AONESILVER

DMA (daily moving average) of Aoneamc Aonesilver AONESILVER

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.26
20 day DMA 9.56
35 day DMA 9.67
50 day DMA 9.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonesilver AONESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.299.34
12 day EMA9.319.399.43
20 day EMA9.429.489.51
35 day EMA9.439.469.48
50 day EMA9.469.489.49

SMA (simple moving average) of Aoneamc Aonesilver AONESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.329.26
12 day SMA9.269.349.42
20 day SMA9.569.629.66
35 day SMA9.679.689.67
50 day SMA9.549.549.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme