AoneamcAonesilver AONESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonesilver AONESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonesilver

Strong Daily Stock price targets for AoneamcAonesilver AONESILVER are 8.83 and 8.98

Daily Target 18.71
Daily Target 28.8
Daily Target 38.86
Daily Target 48.95
Daily Target 59.01

Daily price and volume Aoneamc Aonesilver

Date Closing Open Range Volume
Fri 04 September 2026 8.89 (1.14%) 8.77 8.77 - 8.92 0.4878 times
Thu 03 September 2026 8.79 (1.74%) 8.64 8.64 - 8.85 0.4953 times
Wed 02 September 2026 8.64 (-0.8%) 8.71 8.54 - 8.76 0.7026 times
Tue 01 September 2026 8.71 (-2.35%) 8.93 8.66 - 9.02 2.1808 times
Mon 31 August 2026 8.92 (-3.04%) 9.03 8.80 - 9.06 1.1432 times
Fri 28 August 2026 9.20 (1.77%) 9.15 9.02 - 9.25 0.5938 times
Thu 27 August 2026 9.04 (-1.53%) 9.24 8.97 - 9.24 1.4003 times
Wed 26 August 2026 9.18 (0.44%) 9.36 9.16 - 9.36 0.8353 times
Tue 25 August 2026 9.14 (-1.19%) 9.23 9.02 - 9.23 0.7215 times
Mon 24 August 2026 9.25 (-0.11%) 9.27 9.22 - 9.45 1.4393 times
Fri 21 August 2026 9.26 (3.23%) 9.19 9.01 - 9.31 2.708 times

Daily chart AoneamcAonesilver

Weekly price and charts AoneamcAonesilver

Strong weekly Stock price targets for AoneamcAonesilver AONESILVER are 8.46 and 8.98

Weekly Target 18.31
Weekly Target 28.6
Weekly Target 38.83
Weekly Target 49.12
Weekly Target 59.35

Weekly price and volumes for Aoneamc Aonesilver

Date Closing Open Range Volume
Fri 04 September 2026 8.89 (-3.37%) 9.03 8.54 - 9.06 0.9446 times
Fri 28 August 2026 9.20 (-0.65%) 9.27 8.97 - 9.45 0.9409 times
Fri 21 August 2026 9.26 (4.99%) 8.86 8.61 - 9.31 1.3783 times
Fri 14 August 2026 8.82 (0.46%) 8.99 8.71 - 9.04 1.1438 times
Fri 07 August 2026 8.78 (6.04%) 8.34 8.25 - 8.81 1.2279 times
Fri 31 July 2026 8.28 (-1.31%) 8.50 8.22 - 8.58 0.6101 times
Fri 24 July 2026 8.39 (2.44%) 8.26 7.43 - 8.66 0.7988 times
Fri 17 July 2026 8.19 (-2.15%) 8.57 8.15 - 8.57 1.0132 times
Fri 10 July 2026 8.37 (-6.17%) 8.96 8.14 - 8.99 1.126 times
Fri 03 July 2026 8.92 (7.6%) 8.49 8.23 - 8.97 0.8163 times
Thu 25 June 2026 8.29 (-6.64%) 9.29 8.10 - 9.29 1.784 times

weekly chart AoneamcAonesilver

Monthly price and charts AoneamcAonesilver

Strong monthly Stock price targets for AoneamcAonesilver AONESILVER are 8.48 and 8.96

Monthly Target 18.34
Monthly Target 28.61
Monthly Target 38.8166666666667
Monthly Target 49.09
Monthly Target 59.3

Monthly price and volumes Aoneamc Aonesilver

Date Closing Open Range Volume
Fri 04 September 2026 8.89 (-0.34%) 8.93 8.54 - 9.02 0.1315 times
Mon 31 August 2026 8.92 (7.73%) 8.34 8.25 - 9.45 0.885 times
Fri 31 July 2026 8.28 (-2.47%) 8.53 7.43 - 8.99 0.7354 times
Tue 30 June 2026 8.49 (-14.67%) 9.95 8.10 - 10.10 1.0387 times
Fri 29 May 2026 9.95 (10.07%) 9.24 9.00 - 10.85 1.076 times
Thu 30 April 2026 9.04 (3.79%) 8.97 8.45 - 9.89 0.8791 times
Mon 30 March 2026 8.71 (0%) 11.00 7.68 - 12.00 2.2543 times
Sun 06 September 2026 (0%) - 0 times

monthly chart AoneamcAonesilver

DMA SMA EMA moving averages of Aoneamc Aonesilver AONESILVER

DMA (daily moving average) of Aoneamc Aonesilver AONESILVER

DMA period DMA value
5 day DMA 8.79
12 day DMA 9
20 day DMA 8.94
35 day DMA 8.71
50 day DMA 8.64
100 day DMA 9.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonesilver AONESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.828.84
12 day EMA8.898.898.91
20 day EMA8.858.858.86
35 day EMA8.798.788.78
50 day EMA8.668.658.64

SMA (simple moving average) of Aoneamc Aonesilver AONESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.858.9
12 day SMA98.988.99
20 day SMA8.948.938.92
35 day SMA8.718.698.68
50 day SMA8.648.638.62
100 day SMA9.079.079.08
150 day SMA
200 day SMA
Back to top | Use Dark Theme