Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 9.21 and 9.51
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.4566666666667 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.76 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9.37 (-0.53%) | 9.65 | 9.35 - 9.65 | 1.1481 times | Tue 29 September 2026 | 9.42 (0%) | 9.61 | 9.36 - 9.65 | 1.0995 times | Mon 28 September 2026 | 9.42 (-1.88%) | 9.51 | 9.37 - 9.79 | 1.9044 times | Fri 25 September 2026 | 9.60 (0.1%) | 9.82 | 9.52 - 9.82 | 0.7534 times | Thu 24 September 2026 | 9.59 (-1.03%) | 9.44 | 9.44 - 9.79 | 1.1049 times | Wed 23 September 2026 | 9.69 (0.21%) | 9.71 | 9.63 - 9.73 | 0.6008 times | Tue 22 September 2026 | 9.67 (-0.1%) | 9.43 | 9.25 - 9.79 | 0.8198 times | Mon 21 September 2026 | 9.68 (0.31%) | 9.89 | 9.40 - 9.89 | 0.8334 times | Fri 18 September 2026 | 9.65 (0.21%) | 9.38 | 9.38 - 9.82 | 1.1324 times | Thu 17 September 2026 | 9.63 (0.21%) | 9.85 | 9.53 - 9.85 | 0.6033 times | Wed 16 September 2026 | 9.61 (0.31%) | 9.81 | 9.55 - 9.81 | 1.1486 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 9.14 and 9.58
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9.37 (-2.4%) | 9.51 | 9.35 - 9.79 | 0.7335 times | Fri 25 September 2026 | 9.60 (-0.52%) | 9.89 | 9.25 - 9.89 | 0.7265 times | Fri 18 September 2026 | 9.65 (-0.62%) | 9.95 | 9.38 - 9.95 | 0.8007 times | Fri 11 September 2026 | 9.71 (-1.82%) | 9.98 | 9.58 - 9.98 | 1.378 times | Fri 04 September 2026 | 9.89 (-0.7%) | 10.20 | 9.69 - 10.44 | 1.1862 times | Fri 28 August 2026 | 9.96 (-0.4%) | 10.00 | 9.91 - 10.28 | 0.9917 times | Fri 21 August 2026 | 10.00 (-0.5%) | 10.30 | 9.75 - 10.30 | 0.87 times | Fri 14 August 2026 | 10.05 (-0.89%) | 10.39 | 9.85 - 12.00 | 0.8711 times | Fri 07 August 2026 | 10.14 (0.9%) | 10.30 | 9.84 - 10.38 | 1.4174 times | Fri 31 July 2026 | 10.05 (2.34%) | 9.72 | 9.57 - 10.27 | 1.025 times | Fri 24 July 2026 | 9.82 (-2%) | 10.27 | 9.75 - 10.37 | 0.8995 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 8.72 and 9.91
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.6866666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9.37 (-5.92%) | 9.88 | 9.25 - 10.44 | 0.551 times | Mon 31 August 2026 | 9.96 (-0.9%) | 10.30 | 9.75 - 12.00 | 0.5315 times | Fri 31 July 2026 | 10.05 (2.13%) | 9.84 | 9.57 - 10.37 | 0.5843 times | Tue 30 June 2026 | 9.84 (1.23%) | 10.01 | 9.35 - 10.19 | 0.8459 times | Fri 29 May 2026 | 9.72 (-1.32%) | 9.60 | 9.37 - 10.50 | 0.8703 times | Thu 30 April 2026 | 9.85 (7.53%) | 9.16 | 9.00 - 10.44 | 1.4034 times | Mon 30 March 2026 | 9.16 (-11.41%) | 10.34 | 9.09 - 10.57 | 2.2618 times | Fri 27 February 2026 | 10.34 (-0.19%) | 10.36 | 10.05 - 10.97 | 1.1823 times | Fri 30 January 2026 | 10.36 (-3.18%) | 10.81 | 10.03 - 11.06 | 1.1762 times | Wed 31 December 2025 | 10.70 (-0.37%) | 11.06 | 10.27 - 11.06 | 0.5934 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 0.6189 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.84 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.51 | 9.56 |
| 12 day EMA | 9.56 | 9.6 | 9.63 |
| 20 day EMA | 9.64 | 9.67 | 9.7 |
| 35 day EMA | 9.75 | 9.77 | 9.79 |
| 50 day EMA | 9.84 | 9.86 | 9.88 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.54 | 9.59 |
| 12 day SMA | 9.58 | 9.6 | 9.63 |
| 20 day SMA | 9.66 | 9.69 | 9.72 |
| 35 day SMA | 9.81 | 9.83 | 9.85 |
| 50 day SMA | 9.87 | 9.88 | 9.9 |
| 100 day SMA | 9.84 | 9.84 | 9.85 |
| 150 day SMA | 9.84 | 9.85 | 9.85 |
| 200 day SMA | 10.02 | 10.02 | 10.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.