Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 10.24 and 10.69
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.606666666667 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 11.06 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.47 (-1.13%) | 10.90 | 10.45 - 10.90 | 0.9414 times | Thu 12 February 2026 | 10.59 (-0.47%) | 10.90 | 10.32 - 10.90 | 0.4594 times | Wed 11 February 2026 | 10.64 (0.09%) | 10.89 | 10.62 - 10.90 | 0.5511 times | Tue 10 February 2026 | 10.63 (0.47%) | 10.58 | 10.55 - 10.90 | 0.9079 times | Mon 09 February 2026 | 10.58 (0.57%) | 10.82 | 10.52 - 10.82 | 0.6052 times | Fri 06 February 2026 | 10.52 (0.19%) | 10.50 | 10.31 - 10.80 | 0.6354 times | Thu 05 February 2026 | 10.50 (-0.57%) | 10.88 | 10.48 - 10.88 | 0.7465 times | Wed 04 February 2026 | 10.56 (0.19%) | 10.86 | 10.53 - 10.86 | 0.8943 times | Tue 03 February 2026 | 10.54 (2.73%) | 10.77 | 10.48 - 10.97 | 2.1265 times | Mon 02 February 2026 | 10.26 (0.79%) | 10.49 | 10.10 - 10.49 | 2.1323 times | Sun 01 February 2026 | 10.18 (-1.74%) | 10.36 | 10.05 - 10.70 | 1.9175 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 10.11 and 10.69
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.47 (-0.48%) | 10.82 | 10.32 - 10.90 | 0.9186 times | Fri 06 February 2026 | 10.52 (1.54%) | 10.36 | 10.05 - 10.97 | 2.2407 times | Fri 30 January 2026 | 10.36 (0.88%) | 10.58 | 10.07 - 10.90 | 1.2848 times | Fri 23 January 2026 | 10.27 (-2.47%) | 10.53 | 10.03 - 10.80 | 1.5305 times | Fri 16 January 2026 | 10.53 (-0.09%) | 10.22 | 10.22 - 10.86 | 0.9766 times | Fri 09 January 2026 | 10.54 (-2.14%) | 10.89 | 10.43 - 11.06 | 0.8404 times | Fri 02 January 2026 | 10.77 (0.94%) | 10.77 | 10.54 - 11.02 | 0.7586 times | Fri 26 December 2025 | 10.67 (0.38%) | 10.90 | 10.61 - 11.02 | 0.404 times | Fri 19 December 2025 | 10.63 (-0.37%) | 10.85 | 10.52 - 10.85 | 0.5518 times | Fri 12 December 2025 | 10.67 (-0.47%) | 11.04 | 10.27 - 11.04 | 0.4941 times | Fri 05 December 2025 | 10.72 (-0.19%) | 11.06 | 10.59 - 11.06 | 0.5223 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 10.26 and 11.18
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.47 (1.06%) | 10.36 | 10.05 - 10.97 | 1.0683 times | Fri 30 January 2026 | 10.36 (-3.18%) | 10.81 | 10.03 - 11.06 | 1.6548 times | Wed 31 December 2025 | 10.70 (-0.37%) | 11.06 | 10.27 - 11.06 | 0.8349 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 0.8708 times | Fri 31 October 2025 | 10.54 (4.77%) | 10.31 | 9.86 - 10.97 | 1.166 times | Tue 30 September 2025 | 10.06 (0.5%) | 10.27 | 9.93 - 10.57 | 0.8903 times | Fri 29 August 2025 | 10.01 (-1.28%) | 10.44 | 9.80 - 10.59 | 0.897 times | Thu 31 July 2025 | 10.14 (-2.78%) | 10.43 | 9.47 - 10.74 | 1.2685 times | Mon 30 June 2025 | 10.43 (3.37%) | 10.14 | 9.97 - 10.70 | 1.1932 times | Fri 30 May 2025 | 10.09 (0%) | 12.00 | 10.00 - 12.00 | 0.1561 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.4 |
| 200 day DMA |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.58 | 10.58 |
| 12 day EMA | 10.51 | 10.52 | 10.51 |
| 20 day EMA | 10.51 | 10.51 | 10.5 |
| 35 day EMA | 10.52 | 10.52 | 10.52 |
| 50 day EMA | 10.57 | 10.57 | 10.57 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.59 | 10.57 |
| 12 day SMA | 10.49 | 10.48 | 10.46 |
| 20 day SMA | 10.44 | 10.44 | 10.44 |
| 35 day SMA | 10.52 | 10.53 | 10.53 |
| 50 day SMA | 10.56 | 10.56 | 10.56 |
| 100 day SMA | 10.51 | 10.51 | 10.51 |
| 150 day SMA | 10.4 | 10.4 | 10.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.