Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 10.41 and 10.84
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.76 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.19 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.63 (-0.84%) | 11.04 | 10.61 - 11.04 | 0.9067 times | Fri 05 December 2025 | 10.72 (0.56%) | 10.92 | 10.62 - 10.92 | 0.5967 times | Thu 04 December 2025 | 10.66 (0.19%) | 10.71 | 10.59 - 10.71 | 0.4869 times | Wed 03 December 2025 | 10.64 (-0.37%) | 10.90 | 10.61 - 10.90 | 0.6392 times | Tue 02 December 2025 | 10.68 (-0.37%) | 10.80 | 10.65 - 10.81 | 0.8502 times | Mon 01 December 2025 | 10.72 (-0.19%) | 11.06 | 10.71 - 11.06 | 1.2545 times | Fri 28 November 2025 | 10.74 (0.09%) | 10.79 | 10.71 - 10.81 | 0.7815 times | Thu 27 November 2025 | 10.73 (0.19%) | 10.90 | 10.71 - 10.90 | 0.6984 times | Wed 26 November 2025 | 10.71 (0.94%) | 10.90 | 10.64 - 10.90 | 1.8394 times | Tue 25 November 2025 | 10.61 (-0.19%) | 10.68 | 10.60 - 10.71 | 1.9466 times | Mon 24 November 2025 | 10.63 (-0.28%) | 10.98 | 10.30 - 10.98 | 0.6316 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 10.41 and 10.84
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.63 (-0.84%) | 11.04 | 10.61 - 11.04 | 0.1926 times | Fri 05 December 2025 | 10.72 (-0.19%) | 11.06 | 10.59 - 11.06 | 0.8132 times | Fri 28 November 2025 | 10.74 (0.75%) | 10.98 | 10.30 - 10.98 | 1.253 times | Fri 21 November 2025 | 10.66 (0.57%) | 10.68 | 10.59 - 11.01 | 1.0004 times | Fri 14 November 2025 | 10.60 (1.63%) | 10.74 | 10.42 - 10.74 | 1.1112 times | Fri 07 November 2025 | 10.43 (-1.04%) | 10.62 | 10.34 - 10.86 | 0.6449 times | Fri 31 October 2025 | 10.54 (-0.09%) | 10.87 | 10.52 - 10.97 | 1.6851 times | Fri 24 October 2025 | 10.55 (0.38%) | 10.65 | 10.50 - 10.90 | 1.2736 times | Fri 17 October 2025 | 10.51 (1.74%) | 10.38 | 10.21 - 10.76 | 1.1143 times | Fri 10 October 2025 | 10.33 (1.37%) | 10.44 | 9.90 - 10.58 | 0.9116 times | Fri 03 October 2025 | 10.19 (0.89%) | 10.40 | 9.86 - 10.46 | 0.7942 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 10.38 and 10.85
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.76 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.63 (-1.02%) | 11.06 | 10.59 - 11.06 | 0.2624 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 1.0459 times | Fri 31 October 2025 | 10.54 (4.77%) | 10.31 | 9.86 - 10.97 | 1.4005 times | Tue 30 September 2025 | 10.06 (0.5%) | 10.27 | 9.93 - 10.57 | 1.0694 times | Fri 29 August 2025 | 10.01 (-1.28%) | 10.44 | 9.80 - 10.59 | 1.0774 times | Thu 31 July 2025 | 10.14 (-2.78%) | 10.43 | 9.47 - 10.74 | 1.5237 times | Mon 30 June 2025 | 10.43 (3.37%) | 10.14 | 9.97 - 10.70 | 1.4332 times | Fri 30 May 2025 | 10.09 (0%) | 12.00 | 10.00 - 12.00 | 0.1875 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.69 | 10.67 |
| 12 day EMA | 10.67 | 10.68 | 10.67 |
| 20 day EMA | 10.63 | 10.63 | 10.62 |
| 35 day EMA | 10.57 | 10.57 | 10.56 |
| 50 day EMA | 10.51 | 10.5 | 10.49 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.68 | 10.69 |
| 12 day SMA | 10.68 | 10.68 | 10.68 |
| 20 day SMA | 10.65 | 10.64 | 10.63 |
| 35 day SMA | 10.61 | 10.6 | 10.59 |
| 50 day SMA | 10.49 | 10.49 | 10.48 |
| 100 day SMA | 10.33 | 10.33 | 10.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.