AoneamcAoneliquid AONELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aoneliquid AONELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAoneliquid

Strong Daily Stock price targets for AoneamcAoneliquid AONELIQUID are 1046.8 and 1047.22

Daily Target 11046.73
Daily Target 21046.87
Daily Target 31047.15
Daily Target 41047.29
Daily Target 51047.57

Daily price and volume Aoneamc Aoneliquid

Date Closing Open Range Volume
Fri 13 February 2026 1047.01 (0.04%) 1047.02 1047.01 - 1047.43 0.1887 times
Thu 12 February 2026 1046.61 (0.01%) 1046.62 1046.60 - 1046.62 0.1187 times
Wed 11 February 2026 1046.46 (0.01%) 1046.46 1046.46 - 1046.48 0.5562 times
Tue 10 February 2026 1046.35 (0.01%) 1046.35 1046.35 - 1046.37 0.9226 times
Mon 09 February 2026 1046.24 (0.01%) 1046.25 1046.23 - 1046.25 0.5507 times
Fri 06 February 2026 1046.12 (0.04%) 1046.13 1046.11 - 1046.13 0.3101 times
Thu 05 February 2026 1045.75 (0.01%) 1045.76 1045.74 - 1045.76 0.4327 times
Wed 04 February 2026 1045.63 (0.01%) 1045.64 1045.62 - 1045.64 0.1884 times
Tue 03 February 2026 1045.51 (0.01%) 1045.51 1045.51 - 1045.53 0.5923 times
Mon 02 February 2026 1045.45 (0%) 1045.42 1045.42 - 1045.47 6.1396 times
Sun 01 February 2026 1045.42 (-0%) 1045.44 1045.42 - 1045.44 16.285 times

Daily chart AoneamcAoneliquid

Weekly price and charts AoneamcAoneliquid

Strong weekly Stock price targets for AoneamcAoneliquid AONELIQUID are 1046.62 and 1047.82

Weekly Target 11045.69
Weekly Target 21046.35
Weekly Target 31046.89
Weekly Target 41047.55
Weekly Target 51048.09

Weekly price and volumes for Aoneamc Aoneliquid

Date Closing Open Range Volume
Fri 13 February 2026 1047.01 (0.09%) 1046.25 1046.23 - 1047.43 0.5405 times
Fri 06 February 2026 1046.12 (0.07%) 1045.44 1045.42 - 1046.13 5.5392 times
Fri 30 January 2026 1045.43 (0.08%) 1044.73 1044.71 - 1045.44 1.2381 times
Fri 23 January 2026 1044.58 (0.11%) 1043.59 1043.57 - 1044.59 0.2194 times
Fri 16 January 2026 1043.43 (0.1%) 1042.59 1042.57 - 1043.45 0.2199 times
Fri 09 January 2026 1042.43 (0.1%) 1041.43 1041.43 - 1042.44 0.2824 times
Fri 02 January 2026 1041.43 (0.1%) 1040.56 1040.54 - 1041.44 0.5179 times
Fri 26 December 2025 1040.40 (0.1%) 1039.54 1039.52 - 1040.41 0.17 times
Fri 19 December 2025 1039.39 (0.1%) 1038.54 1007.80 - 1039.40 0.3332 times
Fri 12 December 2025 1038.39 (0.09%) 1042.64 1037.58 - 1042.64 0.9393 times
Fri 05 December 2025 1037.46 (0.09%) 1036.63 1036.61 - 1037.48 0.6605 times

weekly chart AoneamcAoneliquid

Monthly price and charts AoneamcAoneliquid

Strong monthly Stock price targets for AoneamcAoneliquid AONELIQUID are 1046.22 and 1048.23

Monthly Target 11044.61
Monthly Target 21045.81
Monthly Target 31046.62
Monthly Target 41047.82
Monthly Target 51048.63

Monthly price and volumes Aoneamc Aoneliquid

Date Closing Open Range Volume
Fri 13 February 2026 1047.01 (0.15%) 1045.44 1045.42 - 1047.43 2.4364 times
Fri 30 January 2026 1045.43 (0.44%) 1041.00 1040.98 - 1045.44 0.9314 times
Wed 31 December 2025 1040.84 (0.42%) 1036.63 1007.80 - 1042.64 0.9043 times
Fri 28 November 2025 1036.48 (0.39%) 1032.65 1032.63 - 1038.79 0.5557 times
Fri 31 October 2025 1032.50 (0.47%) 1027.97 997.56 - 1058.82 0.8927 times
Tue 30 September 2025 1027.69 (0.42%) 1054.08 1023.52 - 1054.08 0.7756 times
Fri 29 August 2025 1023.38 (0.44%) 1019.37 989.20 - 1053.05 0.5606 times
Thu 31 July 2025 1018.94 (0.43%) 1014.73 988.25 - 1042.81 0.7562 times
Mon 30 June 2025 1014.57 (0.39%) 980.27 980.27 - 1060.00 1.7056 times
Fri 30 May 2025 1010.59 (0.46%) 1036.16 908.58 - 1037.86 0.4814 times
Wed 30 April 2025 1005.98 (0.45%) 1000.00 999.90 - 1035.69 1.0808 times

monthly chart AoneamcAoneliquid

DMA SMA EMA moving averages of Aoneamc Aoneliquid AONELIQUID

DMA (daily moving average) of Aoneamc Aoneliquid AONELIQUID

DMA period DMA value
5 day DMA 1046.53
12 day DMA 1046
20 day DMA 1045.31
35 day DMA 1043.78
50 day DMA 1042.2
100 day DMA 1037
150 day DMA 1031.72
200 day DMA 1026.56

EMA (exponential moving average) of Aoneamc Aoneliquid AONELIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.551046.321046.18
12 day EMA1045.951045.761045.6
20 day EMA1045.211045.021044.85
35 day EMA1043.71043.511043.33
50 day EMA1042.171041.971041.78

SMA (simple moving average) of Aoneamc Aoneliquid AONELIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1046.531046.361046.18
12 day SMA10461045.831045.68
20 day SMA1045.311045.131044.95
35 day SMA1043.781043.581043.38
50 day SMA1042.210421041.8
100 day SMA10371036.81036.59
150 day SMA1031.721031.511031.3
200 day SMA1026.561026.351026.15
Back to top | Use Dark Theme