AoneamcAoneliquid AONELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aoneliquid AONELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAoneliquid

Strong Daily Stock price targets for AoneamcAoneliquid AONELIQUID are 1054.85 and 1054.87

Daily Target 11054.84
Daily Target 21054.85
Daily Target 31054.86
Daily Target 41054.87
Daily Target 51054.88

Daily price and volume Aoneamc Aoneliquid

Date Closing Open Range Volume
Fri 10 April 2026 1054.86 (0.04%) 1054.87 1054.85 - 1054.87 1.9028 times
Thu 09 April 2026 1054.46 (0.01%) 1054.47 1054.45 - 1054.47 1.4334 times
Wed 08 April 2026 1054.34 (0.01%) 1054.35 1054.33 - 1054.35 2.0487 times
Tue 07 April 2026 1054.21 (0.01%) 1054.22 1054.20 - 1054.22 0.7695 times
Mon 06 April 2026 1054.08 (0.01%) 1059.19 1048.00 - 1059.19 0.5736 times
Thu 02 April 2026 1053.93 (0.05%) 1053.94 1053.92 - 1053.96 0.7563 times
Wed 01 April 2026 1053.36 (0%) 1053.37 1053.35 - 1053.37 1.0451 times
Mon 30 March 2026 1053.36 (0.06%) 1053.28 1053.26 - 1053.37 0.1898 times
Fri 27 March 2026 1052.78 (0.04%) 1052.75 1052.75 - 1052.79 0.9623 times
Wed 25 March 2026 1052.31 (0.03%) 1052.32 1052.30 - 1052.32 0.3185 times
Tue 24 March 2026 1052.03 (0.01%) 1052.04 1052.02 - 1052.04 1.1375 times

Daily chart AoneamcAoneliquid

Weekly price and charts AoneamcAoneliquid

Strong weekly Stock price targets for AoneamcAoneliquid AONELIQUID are 1045.84 and 1057.03

Weekly Target 11042.83
Weekly Target 21048.84
Weekly Target 31054.0166666667
Weekly Target 41060.03
Weekly Target 51065.21

Weekly price and volumes for Aoneamc Aoneliquid

Date Closing Open Range Volume
Fri 10 April 2026 1054.86 (0.09%) 1059.19 1048.00 - 1059.19 1.312 times
Thu 02 April 2026 1053.93 (0.11%) 1053.28 1053.26 - 1053.96 0.3883 times
Fri 27 March 2026 1052.78 (0.1%) 1051.91 1051.89 - 1052.79 0.7308 times
Fri 20 March 2026 1051.74 (0.09%) 1050.90 1050.88 - 1051.76 0.2843 times
Fri 13 March 2026 1050.75 (0.09%) 1049.97 1049.95 - 1050.77 0.4945 times
Fri 06 March 2026 1049.84 (0.09%) 1049.17 1049.15 - 1049.85 0.3122 times
Fri 27 February 2026 1048.88 (0.09%) 1048.10 1048.08 - 1048.90 0.1799 times
Fri 20 February 2026 1047.95 (0.09%) 1047.15 1047.13 - 1047.96 0.2814 times
Fri 13 February 2026 1047.01 (0.09%) 1046.25 1046.23 - 1047.43 0.5349 times
Fri 06 February 2026 1046.12 (0.07%) 1045.44 1045.42 - 1046.13 5.4816 times
Fri 30 January 2026 1045.43 (0.08%) 1044.73 1044.71 - 1045.44 1.2252 times

weekly chart AoneamcAoneliquid

Monthly price and charts AoneamcAoneliquid

Strong monthly Stock price targets for AoneamcAoneliquid AONELIQUID are 1051.43 and 1062.62

Monthly Target 11042.83
Monthly Target 21048.84
Monthly Target 31054.0166666667
Monthly Target 41060.03
Monthly Target 51065.21

Monthly price and volumes Aoneamc Aoneliquid

Date Closing Open Range Volume
Fri 10 April 2026 1054.86 (0.14%) 1053.37 1048.00 - 1059.19 0.7146 times
Mon 30 March 2026 1053.36 (0.43%) 1049.17 1049.15 - 1053.37 0.7986 times
Fri 27 February 2026 1048.88 (0.33%) 1045.44 1045.42 - 1048.90 2.7829 times
Fri 30 January 2026 1045.43 (0.44%) 1041.00 1040.98 - 1045.44 0.9881 times
Wed 31 December 2025 1040.84 (0.42%) 1036.63 1007.80 - 1042.64 0.9593 times
Fri 28 November 2025 1036.48 (0.39%) 1032.65 1032.63 - 1038.79 0.5896 times
Fri 31 October 2025 1032.50 (0.47%) 1027.97 997.56 - 1058.82 0.947 times
Tue 30 September 2025 1027.69 (0.42%) 1054.08 1023.52 - 1054.08 0.8228 times
Fri 29 August 2025 1023.38 (0.44%) 1019.37 989.20 - 1053.05 0.5948 times
Thu 31 July 2025 1018.94 (0.43%) 1014.73 988.25 - 1042.81 0.8023 times
Mon 30 June 2025 1014.57 (0.39%) 980.27 980.27 - 1060.00 1.8095 times

monthly chart AoneamcAoneliquid

DMA SMA EMA moving averages of Aoneamc Aoneliquid AONELIQUID

DMA (daily moving average) of Aoneamc Aoneliquid AONELIQUID

DMA period DMA value
5 day DMA 1054.39
12 day DMA 1053.47
20 day DMA 1052.46
35 day DMA 1050.84
50 day DMA 1049.37
100 day DMA 1044.36
150 day DMA 1039.18
200 day DMA 1033.94

EMA (exponential moving average) of Aoneamc Aoneliquid AONELIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.361054.111053.93
12 day EMA1053.511053.271053.05
20 day EMA1052.581052.341052.12
35 day EMA10511050.771050.55
50 day EMA1049.441049.221049.01

SMA (simple moving average) of Aoneamc Aoneliquid AONELIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.391054.21053.98
12 day SMA1053.471053.211052.95
20 day SMA1052.461052.221052
35 day SMA1050.841050.621050.4
50 day SMA1049.371049.161048.97
100 day SMA1044.361044.151043.94
150 day SMA1039.181038.971038.76
200 day SMA1033.941033.741033.53
Back to top | Use Dark Theme