AoneamcAoneliquid AONELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aoneliquid AONELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAoneliquid

Strong Daily Stock price targets for AoneamcAoneliquid AONELIQUID are 1068.02 and 1068.04

Daily Target 11068.02
Daily Target 21068.02
Daily Target 31068.0366666667
Daily Target 41068.04
Daily Target 51068.06

Daily price and volume Aoneamc Aoneliquid

Date Closing Open Range Volume
Tue 14 July 2026 1068.03 (0.01%) 1068.05 1068.03 - 1068.05 0.4689 times
Mon 13 July 2026 1067.89 (0.01%) 1067.91 1067.89 - 1067.91 0.369 times
Fri 10 July 2026 1067.75 (0.04%) 1067.74 1067.74 - 1067.77 0.9304 times
Thu 09 July 2026 1067.30 (0.01%) 1072.49 1067.30 - 1072.49 1.0865 times
Wed 08 July 2026 1067.16 (0.01%) 1067.18 1067.16 - 1067.18 2.3373 times
Tue 07 July 2026 1067.02 (0.01%) 1067.02 1067.02 - 1067.04 1.1644 times
Mon 06 July 2026 1066.88 (0.01%) 1066.90 1066.88 - 1066.90 0.4355 times
Fri 03 July 2026 1066.75 (0.04%) 1066.76 1066.74 - 1066.76 1.9865 times
Thu 02 July 2026 1066.32 (0.01%) 1069.37 1066.31 - 1069.37 0.8536 times
Wed 01 July 2026 1066.18 (0.01%) 1066.17 1066.17 - 1066.19 0.368 times
Tue 30 June 2026 1066.03 (0.01%) 1066.04 1066.02 - 1066.04 0.9948 times

Daily chart AoneamcAoneliquid

Weekly price and charts AoneamcAoneliquid

Strong weekly Stock price targets for AoneamcAoneliquid AONELIQUID are 1067.96 and 1068.12

Weekly Target 11067.83
Weekly Target 21067.93
Weekly Target 31067.99
Weekly Target 41068.09
Weekly Target 51068.15

Weekly price and volumes for Aoneamc Aoneliquid

Date Closing Open Range Volume
Tue 14 July 2026 1068.03 (0.03%) 1067.91 1067.89 - 1068.05 0.2136 times
Fri 10 July 2026 1067.75 (0.09%) 1066.90 1066.88 - 1072.49 1.5178 times
Fri 03 July 2026 1066.75 (0.09%) 1065.89 1065.87 - 1069.37 1.2052 times
Thu 25 June 2026 1065.74 (0.1%) 1064.87 1064.85 - 1070.47 0.5259 times
Fri 19 June 2026 1064.71 (0.09%) 1063.86 1063.84 - 1064.73 1.0022 times
Fri 12 June 2026 1063.71 (0.09%) 1094.59 1062.84 - 1094.59 0.6685 times
Fri 05 June 2026 1062.71 (0.09%) 1067.01 1041.03 - 1070.00 1.4889 times
Fri 29 May 2026 1061.71 (0.1%) 1060.85 1060.83 - 1066.56 1.3095 times
Fri 22 May 2026 1060.69 (0.09%) 1059.85 1059.83 - 1060.71 0.6917 times
Fri 15 May 2026 1059.70 (0.09%) 1058.87 1037.96 - 1059.71 1.3768 times
Fri 08 May 2026 1058.73 (0.09%) 1057.90 1057.88 - 1058.74 1.3216 times

weekly chart AoneamcAoneliquid

Monthly price and charts AoneamcAoneliquid

Strong monthly Stock price targets for AoneamcAoneliquid AONELIQUID are 1067.1 and 1073.42

Monthly Target 11062.58
Monthly Target 21065.3
Monthly Target 31068.8966666667
Monthly Target 41071.62
Monthly Target 51075.22

Monthly price and volumes Aoneamc Aoneliquid

Date Closing Open Range Volume
Tue 14 July 2026 1068.03 (0.19%) 1066.17 1066.17 - 1072.49 0.4434 times
Tue 30 June 2026 1066.03 (0.41%) 1067.01 1041.03 - 1094.59 0.7085 times
Fri 29 May 2026 1061.71 (0.38%) 1057.90 1037.96 - 1066.56 0.8175 times
Thu 30 April 2026 1057.74 (0.42%) 1053.37 1048.00 - 1061.62 1.5744 times
Mon 30 March 2026 1053.36 (0.43%) 1049.17 1049.15 - 1053.37 0.7297 times
Fri 27 February 2026 1048.88 (0.33%) 1045.44 1045.42 - 1048.90 2.5429 times
Fri 30 January 2026 1045.43 (0.44%) 1041.00 1040.98 - 1045.44 0.9029 times
Wed 31 December 2025 1040.84 (0.42%) 1036.63 1007.80 - 1042.64 0.8766 times
Fri 28 November 2025 1036.48 (0.39%) 1032.65 1032.63 - 1038.79 0.5387 times
Fri 31 October 2025 1032.50 (0.47%) 1027.97 997.56 - 1058.82 0.8654 times
Tue 30 September 2025 1027.69 (0.42%) 1054.08 1023.52 - 1054.08 0.7519 times

monthly chart AoneamcAoneliquid

DMA SMA EMA moving averages of Aoneamc Aoneliquid AONELIQUID

DMA (daily moving average) of Aoneamc Aoneliquid AONELIQUID

DMA period DMA value
5 day DMA 1067.63
12 day DMA 1066.93
20 day DMA 1066.05
35 day DMA 1064.47
50 day DMA 1062.89
100 day DMA 1057.5
150 day DMA 1052.33
200 day DMA 1047.15

EMA (exponential moving average) of Aoneamc Aoneliquid AONELIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1067.641067.451067.23
12 day EMA1066.911066.711066.5
20 day EMA1066.071065.861065.65
35 day EMA1064.481064.271064.06
50 day EMA1062.91062.691062.48

SMA (simple moving average) of Aoneamc Aoneliquid AONELIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.631067.421067.22
12 day SMA1066.931066.741066.51
20 day SMA1066.051065.841065.63
35 day SMA1064.471064.261064.05
50 day SMA1062.891062.681062.47
100 day SMA1057.51057.281057.07
150 day SMA1052.331052.121051.91
200 day SMA1047.151046.941046.73
Back to top | Use Dark Theme