AoneamcAoneliquid AONELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aoneliquid AONELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAoneliquid

Strong Daily Stock price targets for AoneamcAoneliquid AONELIQUID are 1060.82 and 1060.84

Daily Target 11060.82
Daily Target 21060.82
Daily Target 31060.8366666667
Daily Target 41060.84
Daily Target 51060.86

Daily price and volume Aoneamc Aoneliquid

Date Closing Open Range Volume
Mon 25 May 2026 1060.83 (0.01%) 1060.85 1060.83 - 1060.85 0.7973 times
Fri 22 May 2026 1060.69 (0.04%) 1060.70 1060.68 - 1060.71 0.6185 times
Thu 21 May 2026 1060.25 (0.01%) 1060.25 1060.25 - 1060.27 0.693 times
Wed 20 May 2026 1060.12 (0.01%) 1060.11 1060.11 - 1060.13 0.7049 times
Tue 19 May 2026 1059.98 (0.01%) 1059.99 1059.97 - 1059.99 0.2582 times
Mon 18 May 2026 1059.84 (0.01%) 1059.85 1059.83 - 1059.85 1.0109 times
Fri 15 May 2026 1059.70 (0.04%) 1059.71 1059.69 - 1059.71 1.0453 times
Thu 14 May 2026 1059.27 (0.01%) 1037.96 1037.96 - 1059.29 2.5257 times
Wed 13 May 2026 1059.14 (0.01%) 1059.15 1059.13 - 1059.15 0.5429 times
Tue 12 May 2026 1059.00 (0.01%) 1059.02 1059.00 - 1059.02 1.8034 times
Mon 11 May 2026 1058.86 (0.01%) 1058.87 1058.85 - 1058.88 0.6225 times

Daily chart AoneamcAoneliquid

Weekly price and charts AoneamcAoneliquid

Strong weekly Stock price targets for AoneamcAoneliquid AONELIQUID are 1060.82 and 1060.84

Weekly Target 11060.82
Weekly Target 21060.82
Weekly Target 31060.8366666667
Weekly Target 41060.84
Weekly Target 51060.86

Weekly price and volumes for Aoneamc Aoneliquid

Date Closing Open Range Volume
Mon 25 May 2026 1060.83 (0.01%) 1060.85 1060.83 - 1060.85 0.117 times
Fri 22 May 2026 1060.69 (0.09%) 1059.85 1059.83 - 1060.71 0.4823 times
Fri 15 May 2026 1059.70 (0.09%) 1058.87 1037.96 - 1059.71 0.96 times
Fri 08 May 2026 1058.73 (0.09%) 1057.90 1057.88 - 1058.74 0.9215 times
Thu 30 April 2026 1057.74 (0.09%) 1056.89 1051.88 - 1057.76 0.4895 times
Fri 24 April 2026 1056.75 (0.09%) 1055.93 1055.91 - 1061.62 1.6493 times
Fri 17 April 2026 1055.79 (0.09%) 1055.13 1055.11 - 1055.80 1.555 times
Fri 10 April 2026 1054.86 (0.09%) 1059.19 1048.00 - 1059.19 2.0645 times
Thu 02 April 2026 1053.93 (0.11%) 1053.28 1053.26 - 1053.96 0.611 times
Fri 27 March 2026 1052.78 (0.1%) 1051.91 1051.89 - 1052.79 1.1499 times
Fri 20 March 2026 1051.74 (0.09%) 1050.90 1050.88 - 1051.76 0.4474 times

weekly chart AoneamcAoneliquid

Monthly price and charts AoneamcAoneliquid

Strong monthly Stock price targets for AoneamcAoneliquid AONELIQUID are 1049.4 and 1072.29

Monthly Target 11030.32
Monthly Target 21045.58
Monthly Target 31053.2133333333
Monthly Target 41068.47
Monthly Target 51076.1

Monthly price and volumes Aoneamc Aoneliquid

Date Closing Open Range Volume
Mon 25 May 2026 1060.83 (0.29%) 1057.90 1037.96 - 1060.85 0.6223 times
Thu 30 April 2026 1057.74 (0.42%) 1053.37 1048.00 - 1061.62 1.5832 times
Mon 30 March 2026 1053.36 (0.43%) 1049.17 1049.15 - 1053.37 0.7337 times
Fri 27 February 2026 1048.88 (0.33%) 1045.44 1045.42 - 1048.90 2.557 times
Fri 30 January 2026 1045.43 (0.44%) 1041.00 1040.98 - 1045.44 0.9079 times
Wed 31 December 2025 1040.84 (0.42%) 1036.63 1007.80 - 1042.64 0.8814 times
Fri 28 November 2025 1036.48 (0.39%) 1032.65 1032.63 - 1038.79 0.5417 times
Fri 31 October 2025 1032.50 (0.47%) 1027.97 997.56 - 1058.82 0.8702 times
Tue 30 September 2025 1027.69 (0.42%) 1054.08 1023.52 - 1054.08 0.756 times
Fri 29 August 2025 1023.38 (0.44%) 1019.37 989.20 - 1053.05 0.5465 times
Thu 31 July 2025 1018.94 (0.43%) 1014.73 988.25 - 1042.81 0.7371 times

monthly chart AoneamcAoneliquid

DMA SMA EMA moving averages of Aoneamc Aoneliquid AONELIQUID

DMA (daily moving average) of Aoneamc Aoneliquid AONELIQUID

DMA period DMA value
5 day DMA 1060.37
12 day DMA 1059.7
20 day DMA 1058.88
35 day DMA 1057.32
50 day DMA 1055.59
100 day DMA 1050.39
150 day DMA 1045.25
200 day DMA 1040.01

EMA (exponential moving average) of Aoneamc Aoneliquid AONELIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1060.41060.181059.93
12 day EMA1059.681059.471059.25
20 day EMA1058.851058.641058.42
35 day EMA1057.221057.011056.79
50 day EMA1055.571055.361055.14

SMA (simple moving average) of Aoneamc Aoneliquid AONELIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.371060.181059.98
12 day SMA1059.71059.491059.28
20 day SMA1058.881058.671058.46
35 day SMA1057.321057.111056.9
50 day SMA1055.591055.381055.16
100 day SMA1050.391050.181049.97
150 day SMA1045.251045.041044.83
200 day SMA1040.011039.81039.59
Back to top | Use Dark Theme