AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonegold

Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 13.74 and 14.21

Daily Target 113.65
Daily Target 213.83
Daily Target 314.116666666667
Daily Target 414.3
Daily Target 514.59

Daily price and volume Aoneamc Aonegold

Date Closing Open Range Volume
Tue 16 June 2026 14.02 (-0.21%) 14.40 13.93 - 14.40 0.7364 times
Mon 15 June 2026 14.05 (1.96%) 13.78 13.78 - 14.25 0.7551 times
Fri 12 June 2026 13.78 (2.38%) 13.61 13.61 - 13.88 0.6184 times
Thu 11 June 2026 13.46 (-1.82%) 13.69 13.44 - 13.69 0.9341 times
Wed 10 June 2026 13.71 (-3.11%) 13.99 13.68 - 13.99 1.5189 times
Tue 09 June 2026 14.15 (0.71%) 14.16 14.12 - 14.39 0.558 times
Mon 08 June 2026 14.05 (-2.63%) 14.16 13.98 - 14.40 2.7338 times
Fri 05 June 2026 14.43 (-0.62%) 14.59 14.33 - 14.65 0.914 times
Thu 04 June 2026 14.52 (0.76%) 14.70 14.42 - 14.70 0.5494 times
Wed 03 June 2026 14.41 (-0.89%) 14.50 14.34 - 14.70 0.6819 times
Tue 02 June 2026 14.54 (1.11%) 14.40 14.36 - 14.57 0.6603 times

Daily chart AoneamcAonegold

Weekly price and charts AoneamcAonegold

Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 13.9 and 14.52

Weekly Target 113.45
Weekly Target 213.73
Weekly Target 314.066666666667
Weekly Target 414.35
Weekly Target 514.69

Weekly price and volumes for Aoneamc Aonegold

Date Closing Open Range Volume
Tue 16 June 2026 14.02 (1.74%) 13.78 13.78 - 14.40 0.27 times
Fri 12 June 2026 13.78 (-4.5%) 14.16 13.44 - 14.40 1.152 times
Fri 05 June 2026 14.43 (-0.55%) 14.80 14.33 - 14.83 0.6137 times
Fri 29 May 2026 14.51 (-1.29%) 14.77 14.47 - 15.06 0.6063 times
Fri 22 May 2026 14.70 (0.89%) 14.28 14.27 - 15.16 0.9906 times
Fri 15 May 2026 14.57 (4.07%) 13.65 13.65 - 14.98 2.398 times
Fri 08 May 2026 14.00 (0.43%) 13.94 13.70 - 14.15 1.2052 times
Thu 30 April 2026 13.94 (-0.07%) 14.15 13.72 - 14.15 0.8685 times
Fri 24 April 2026 13.95 (-0.99%) 14.09 13.85 - 14.46 0.8116 times
Fri 17 April 2026 14.09 (0.93%) 14.38 13.71 - 14.39 1.0841 times
Fri 10 April 2026 13.96 (1.9%) 13.70 13.41 - 14.29 1.6061 times

weekly chart AoneamcAonegold

Monthly price and charts AoneamcAonegold

Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 13.04 and 14.43

Monthly Target 112.71
Monthly Target 213.36
Monthly Target 314.096666666667
Monthly Target 414.75
Monthly Target 515.49

Monthly price and volumes Aoneamc Aonegold

Date Closing Open Range Volume
Tue 16 June 2026 14.02 (-3.38%) 14.80 13.44 - 14.83 0.2306 times
Fri 29 May 2026 14.51 (4.09%) 13.94 13.65 - 15.16 0.589 times
Thu 30 April 2026 13.94 (2.42%) 14.02 13.41 - 14.46 0.5834 times
Mon 30 March 2026 13.61 (-7.98%) 15.23 12.19 - 15.99 1.0231 times
Fri 27 February 2026 14.79 (-2.18%) 14.67 12.98 - 15.00 1.6906 times
Fri 30 January 2026 15.12 (21.84%) 12.09 12.09 - 17.73 2.5161 times
Wed 31 December 2025 12.41 (5.71%) 12.09 11.60 - 13.21 0.8378 times
Fri 28 November 2025 11.74 (3.8%) 11.40 11.17 - 13.50 0.4124 times
Fri 31 October 2025 11.31 (4.43%) 11.10 10.22 - 12.40 1.0766 times
Tue 30 September 2025 10.83 (0%) 10.20 10.00 - 11.09 1.0403 times
Wed 17 June 2026 (0%) - 0 times

monthly chart AoneamcAonegold

DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD

DMA (daily moving average) of Aoneamc Aonegold AONEGOLD

DMA period DMA value
5 day DMA 13.8
12 day DMA 14.13
20 day DMA 14.34
35 day DMA 14.25
50 day DMA 14.17
100 day DMA 14.28
150 day DMA 13.58
200 day DMA

EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9513.9213.85
12 day EMA14.0714.0814.09
20 day EMA14.1714.1914.2
35 day EMA14.1614.1714.18
50 day EMA14.0814.0814.08

SMA (simple moving average) of Aoneamc Aonegold AONEGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.8313.83
12 day SMA14.1314.1714.21
20 day SMA14.3414.3714.4
35 day SMA14.2514.2514.24
50 day SMA14.1714.1714.16
100 day SMA14.2814.2814.27
150 day SMA13.5813.5713.55
200 day SMA
Back to top | Use Dark Theme