AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonegold

Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 14.55 and 14.78

Daily Target 114.5
Daily Target 214.6
Daily Target 314.73
Daily Target 414.83
Daily Target 514.96

Daily price and volume Aoneamc Aonegold

Date Closing Open Range Volume
Fri 13 March 2026 14.70 (-1.41%) 14.86 14.63 - 14.86 0.6551 times
Thu 12 March 2026 14.91 (-0.27%) 14.99 14.78 - 14.99 0.4971 times
Wed 11 March 2026 14.95 (0.2%) 15.23 14.91 - 15.23 0.4047 times
Tue 10 March 2026 14.92 (0.95%) 15.14 14.71 - 15.14 0.4562 times
Mon 09 March 2026 14.78 (0.07%) 15.13 14.61 - 15.13 0.9396 times
Fri 06 March 2026 14.77 (-1.07%) 15.28 14.70 - 15.28 0.6037 times
Thu 05 March 2026 14.93 (-1.19%) 15.11 14.85 - 15.37 0.8847 times
Wed 04 March 2026 15.11 (-3.14%) 15.60 15.00 - 15.99 1.8262 times
Mon 02 March 2026 15.60 (5.48%) 15.23 15.23 - 15.94 3.2859 times
Fri 27 February 2026 14.79 (0.41%) 14.80 14.67 - 14.90 0.4467 times
Thu 26 February 2026 14.73 (-0.61%) 14.82 14.63 - 14.90 0.8338 times

Daily chart AoneamcAonegold

Weekly price and charts AoneamcAonegold

Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 14.35 and 14.97

Weekly Target 114.23
Weekly Target 214.46
Weekly Target 314.846666666667
Weekly Target 415.08
Weekly Target 515.47

Weekly price and volumes for Aoneamc Aonegold

Date Closing Open Range Volume
Fri 13 March 2026 14.70 (-0.47%) 15.13 14.61 - 15.23 0.3544 times
Fri 06 March 2026 14.77 (-0.14%) 15.23 14.70 - 15.99 0.7923 times
Fri 27 February 2026 14.79 (3.14%) 14.78 14.40 - 14.98 0.4493 times
Fri 20 February 2026 14.34 (0.56%) 14.27 13.49 - 14.53 0.4436 times
Fri 13 February 2026 14.26 (2.08%) 14.35 14.06 - 14.77 0.5928 times
Fri 06 February 2026 13.97 (-7.61%) 14.67 12.98 - 15.00 2.144 times
Fri 30 January 2026 15.12 (4.49%) 14.90 14.70 - 17.73 2.3113 times
Fri 23 January 2026 14.47 (9.04%) 13.67 13.25 - 16.08 2.0245 times
Fri 16 January 2026 13.27 (3.92%) 13.12 12.87 - 13.62 0.4877 times
Fri 09 January 2026 12.77 (1.27%) 12.72 12.54 - 13.10 0.3999 times
Fri 02 January 2026 12.61 (-2.17%) 12.86 12.09 - 13.21 0.5432 times

weekly chart AoneamcAonegold

Monthly price and charts AoneamcAonegold

Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 13.97 and 15.35

Monthly Target 113.72
Monthly Target 214.21
Monthly Target 315.1
Monthly Target 415.59
Monthly Target 516.48

Monthly price and volumes Aoneamc Aonegold

Date Closing Open Range Volume
Fri 13 March 2026 14.70 (-0.61%) 15.23 14.61 - 15.99 0.4611 times
Fri 27 February 2026 14.79 (-2.18%) 14.67 12.98 - 15.00 1.4596 times
Fri 30 January 2026 15.12 (21.84%) 12.09 12.09 - 17.73 2.1723 times
Wed 31 December 2025 12.41 (5.71%) 12.09 11.60 - 13.21 0.7234 times
Fri 28 November 2025 11.74 (3.8%) 11.40 11.17 - 13.50 0.3561 times
Fri 31 October 2025 11.31 (4.43%) 11.10 10.22 - 12.40 0.9295 times
Tue 30 September 2025 10.83 (0%) 10.20 10.00 - 11.09 0.8981 times
Sat 14 March 2026 (0%) - 0 times

monthly chart AoneamcAonegold

DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD

DMA (daily moving average) of Aoneamc Aonegold AONEGOLD

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.92
20 day DMA 14.68
35 day DMA 14.65
50 day DMA 14.22
100 day DMA 13.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.9114.91
12 day EMA14.8214.8414.83
20 day EMA14.7214.7214.7
35 day EMA14.4414.4214.39
50 day EMA14.1414.1214.09

SMA (simple moving average) of Aoneamc Aonegold AONEGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.8714.87
12 day SMA14.9214.9214.9
20 day SMA14.6814.6714.65
35 day SMA14.6514.6314.64
50 day SMA14.2214.1714.13
100 day SMA13.0413.0112.98
150 day SMA
200 day SMA
Back to top | Use Dark Theme