AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonegold

Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 13.83 and 14.09

Daily Target 113.62
Daily Target 213.78
Daily Target 313.88
Daily Target 414.04
Daily Target 514.14

Daily price and volume Aoneamc Aonegold

Date Closing Open Range Volume
Thu 30 April 2026 13.94 (1.38%) 13.81 13.72 - 13.98 0.9588 times
Wed 29 April 2026 13.75 (-0.79%) 13.92 13.72 - 13.97 0.7953 times
Tue 28 April 2026 13.86 (-1%) 14.09 13.85 - 14.09 1.3164 times
Mon 27 April 2026 14.00 (0.36%) 14.15 13.98 - 14.15 1.2161 times
Fri 24 April 2026 13.95 (-0.21%) 14.04 13.85 - 14.12 0.8597 times
Thu 23 April 2026 13.98 (-0.78%) 14.09 13.91 - 14.09 0.654 times
Wed 22 April 2026 14.09 (-0.21%) 14.12 14.03 - 14.19 0.5196 times
Tue 21 April 2026 14.12 (0.07%) 14.46 14.06 - 14.46 0.7913 times
Mon 20 April 2026 14.11 (0.14%) 14.09 14.03 - 14.17 1.1815 times
Fri 17 April 2026 14.09 (-0.49%) 14.23 14.03 - 14.23 1.7071 times
Thu 16 April 2026 14.16 (0.07%) 14.20 14.13 - 14.29 0.8755 times

Daily chart AoneamcAonegold

Weekly price and charts AoneamcAonegold

Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 13.62 and 14.05

Weekly Target 113.51
Weekly Target 213.72
Weekly Target 313.936666666667
Weekly Target 414.15
Weekly Target 514.37

Weekly price and volumes for Aoneamc Aonegold

Date Closing Open Range Volume
Thu 30 April 2026 13.94 (-0.07%) 14.15 13.72 - 14.15 0.5418 times
Fri 24 April 2026 13.95 (-0.99%) 14.09 13.85 - 14.46 0.5063 times
Fri 17 April 2026 14.09 (0.93%) 14.38 13.71 - 14.39 0.6763 times
Fri 10 April 2026 13.96 (1.9%) 13.70 13.41 - 14.29 1.0019 times
Thu 02 April 2026 13.70 (2.93%) 13.71 13.20 - 14.04 0.746 times
Fri 27 March 2026 13.31 (-2.85%) 14.11 12.19 - 14.11 1.2393 times
Fri 20 March 2026 13.70 (-6.8%) 15.06 13.54 - 15.06 1.1946 times
Fri 13 March 2026 14.70 (-0.47%) 15.13 14.61 - 15.23 0.9091 times
Fri 06 March 2026 14.77 (-0.14%) 15.23 14.70 - 15.99 2.0322 times
Fri 27 February 2026 14.79 (3.14%) 14.78 14.40 - 14.98 1.1525 times
Fri 20 February 2026 14.34 (0.56%) 14.27 13.49 - 14.53 1.1379 times

weekly chart AoneamcAonegold

Monthly price and charts AoneamcAonegold

Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 13.15 and 14.2

Monthly Target 112.89
Monthly Target 213.41
Monthly Target 313.936666666667
Monthly Target 414.46
Monthly Target 514.99

Monthly price and volumes Aoneamc Aonegold

Date Closing Open Range Volume
Thu 30 April 2026 13.94 (2.42%) 14.02 13.41 - 14.46 0.5084 times
Mon 30 March 2026 13.61 (-7.98%) 15.23 12.19 - 15.99 0.8915 times
Fri 27 February 2026 14.79 (-2.18%) 14.67 12.98 - 15.00 1.4732 times
Fri 30 January 2026 15.12 (21.84%) 12.09 12.09 - 17.73 2.1926 times
Wed 31 December 2025 12.41 (5.71%) 12.09 11.60 - 13.21 0.7301 times
Fri 28 November 2025 11.74 (3.8%) 11.40 11.17 - 13.50 0.3594 times
Fri 31 October 2025 11.31 (4.43%) 11.10 10.22 - 12.40 0.9382 times
Tue 30 September 2025 10.83 (0%) 10.20 10.00 - 11.09 0.9065 times
Fri 01 May 2026 (0%) - 0 times

monthly chart AoneamcAonegold

DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD

DMA (daily moving average) of Aoneamc Aonegold AONEGOLD

DMA period DMA value
5 day DMA 13.9
12 day DMA 14.02
20 day DMA 13.97
35 day DMA 14
50 day DMA 14.19
100 day DMA 13.74
150 day DMA 12.95
200 day DMA

EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.8913.96
12 day EMA13.9413.9413.98
20 day EMA13.9713.9713.99
35 day EMA14.0914.114.12
50 day EMA14.1814.1914.21

SMA (simple moving average) of Aoneamc Aonegold AONEGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.9113.98
12 day SMA14.0214.0214.04
20 day SMA13.9713.9513.93
35 day SMA1414.0314.06
50 day SMA14.1914.214.22
100 day SMA13.7413.7213.7
150 day SMA12.9512.9312.91
200 day SMA
Back to top | Use Dark Theme