Login or Join
HomepageAnzenInd ANZEN_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anzen Ind ANZEN_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnzenInd
Strong Daily Stock price targets for AnzenInd ANZEN_IV are 120.74 and 123.24
| Daily Target 1 | 118.66 |
| Daily Target 2 | 120.31 |
| Daily Target 3 | 121.15666666667 |
| Daily Target 4 | 122.81 |
| Daily Target 5 | 123.66 |
Daily price and volume Anzen Ind
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 121.97 (2.5%) | 119.50 | 119.50 - 122.00 | 1.5385 times | Tue 17 March 2026 | 119.00 (0.85%) | 118.75 | 118.75 - 119.00 | 2.3077 times | Mon 16 March 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 1.9231 times | Fri 13 March 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 3.1868 times | Thu 12 March 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.2198 times | Tue 10 March 2026 | 118.00 (-0.42%) | 118.00 | 118.00 - 118.10 | 0.2198 times | Mon 02 March 2026 | 118.50 (0.42%) | 118.50 | 118.50 - 118.50 | 0.0549 times | Thu 26 February 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.2198 times | Thu 19 February 2026 | 118.00 (0%) | 117.50 | 117.50 - 118.00 | 0.1099 times | Wed 18 February 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.2198 times | Thu 12 February 2026 | 118.00 (0.43%) | 118.00 | 118.00 - 118.00 | 0.0549 times |
Weekly price and charts AnzenInd
Strong weekly Stock price targets for AnzenInd ANZEN_IV are 119.99 and 123.99
| Weekly Target 1 | 116.66 |
| Weekly Target 2 | 119.31 |
| Weekly Target 3 | 120.65666666667 |
| Weekly Target 4 | 123.31 |
| Weekly Target 5 | 124.66 |
Weekly price and volumes for Anzen Ind
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 121.97 (3.36%) | 118.00 | 118.00 - 122.00 | 5.25 times | Fri 13 March 2026 | 118.00 (0%) | 118.50 | 118.00 - 118.50 | 3.35 times | Thu 26 February 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.2 times | Thu 19 February 2026 | 118.00 (0%) | 118.00 | 117.50 - 118.00 | 0.3 times | Thu 12 February 2026 | 118.00 (0.43%) | 115.00 | 115.00 - 118.00 | 0.3 times | Thu 05 February 2026 | 117.50 (-0.42%) | 117.50 | 117.50 - 117.50 | 0.05 times | Thu 22 January 2026 | 118.00 (0.85%) | 116.50 | 116.50 - 120.00 | 0.15 times | Fri 16 January 2026 | 117.00 (-0.47%) | 117.50 | 117.00 - 117.50 | 0.1 times | Thu 08 January 2026 | 117.55 (1.34%) | 116.00 | 116.00 - 117.55 | 0.2 times | Fri 02 January 2026 | 116.00 (0%) | 117.35 | 116.00 - 117.35 | 0.1 times | Fri 26 December 2025 | 116.00 (-1.53%) | 117.40 | 116.00 - 117.40 | 0.5 times |
Monthly price and charts AnzenInd
Strong monthly Stock price targets for AnzenInd ANZEN_IV are 119.99 and 123.99
| Monthly Target 1 | 116.66 |
| Monthly Target 2 | 119.31 |
| Monthly Target 3 | 120.65666666667 |
| Monthly Target 4 | 123.31 |
| Monthly Target 5 | 124.66 |
Monthly price and volumes Anzen Ind
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 121.97 (3.36%) | 118.50 | 118.00 - 122.00 | 0.8206 times | Thu 26 February 2026 | 118.00 (0%) | 117.50 | 115.00 - 118.00 | 0.0811 times | Thu 22 January 2026 | 118.00 (1.72%) | 117.35 | 116.00 - 120.00 | 0.0525 times | Fri 26 December 2025 | 116.00 (-2.03%) | 115.00 | 115.00 - 118.00 | 0.0811 times | Fri 28 November 2025 | 118.40 (-1.74%) | 116.50 | 114.00 - 121.00 | 0.1384 times | Mon 27 October 2025 | 120.50 (4.78%) | 119.00 | 116.00 - 120.50 | 0.0906 times | Tue 30 September 2025 | 115.00 (0%) | 119.00 | 114.00 - 119.00 | 2.6527 times | Fri 29 August 2025 | 115.00 (0.88%) | 117.50 | 108.25 - 118.00 | 1.1784 times | Thu 31 July 2025 | 114.00 (1.28%) | 113.00 | 113.00 - 118.00 | 0.0382 times | Mon 30 June 2025 | 112.56 (-1.26%) | 112.56 | 112.56 - 118.23 | 4.8664 times | Fri 30 May 2025 | 114.00 (0%) | 109.00 | 109.00 - 114.00 | 0.2242 times |
Indicator Analysis of AnzenInd
Please login to view indicator analysis. or View indicator analysis of AnzenInd ANZEN_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anzen Ind ANZEN_IV
DMA (daily moving average) of Anzen Ind ANZEN_IV
| DMA period | DMA value |
| 5 day DMA | 118.99 |
| 12 day DMA | 118.41 |
| 20 day DMA | 118 |
| 35 day DMA | 117.23 |
| 50 day DMA | 117.31 |
| 100 day DMA | 116.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anzen Ind ANZEN_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.55 | 118.34 | 118.01 |
| 12 day EMA | 118.63 | 118.02 | 117.84 |
| 20 day EMA | 118.16 | 117.76 | 117.63 |
| 35 day EMA | 117.76 | 117.51 | 117.42 |
| 50 day EMA | 117.39 | 117.2 | 117.13 |
SMA (simple moving average) of Anzen Ind ANZEN_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.99 | 118.2 | 118.1 |
| 12 day SMA | 118.41 | 117.83 | 117.71 |
| 20 day SMA | 118 | 117.77 | 117.62 |
| 35 day SMA | 117.23 | 117.03 | 117.09 |
| 50 day SMA | 117.31 | 117.19 | 117.19 |
| 100 day SMA | 116.22 | 116.09 | 115.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.