Login or Join
HomepageAnzenInd ANZEN_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anzen Ind ANZEN_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnzenInd
Strong Daily Stock price targets for AnzenInd ANZEN_IV are 118 and 118
| Daily Target 1 | 118 |
| Daily Target 2 | 118 |
| Daily Target 3 | 118 |
| Daily Target 4 | 118 |
| Daily Target 5 | 118 |
Daily price and volume Anzen Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 118.00 (-1.67%) | 118.00 | 118.00 - 118.00 | 1 times | Wed 21 January 2026 | 120.00 (3%) | 120.00 | 120.00 - 120.00 | 1 times | Mon 19 January 2026 | 116.50 (-0.43%) | 116.50 | 116.50 - 116.50 | 1 times | Fri 16 January 2026 | 117.00 (-0.43%) | 117.00 | 117.00 - 117.00 | 1 times | Wed 14 January 2026 | 117.50 (-0.04%) | 117.50 | 117.50 - 117.50 | 1 times | Thu 08 January 2026 | 117.55 (0.21%) | 117.55 | 117.55 - 117.55 | 1 times | Wed 07 January 2026 | 117.30 (1.12%) | 117.30 | 117.30 - 117.30 | 1 times | Tue 06 January 2026 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 1 times | Mon 05 January 2026 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 1 times | Fri 02 January 2026 | 116.00 (-1.15%) | 116.00 | 116.00 - 116.00 | 1 times | Thu 01 January 2026 | 117.35 (1.16%) | 117.35 | 117.35 - 117.35 | 1 times |
Weekly price and charts AnzenInd
Strong weekly Stock price targets for AnzenInd ANZEN_IV are 117.25 and 120.75
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 116.33 |
| Weekly Target 3 | 118.16666666667 |
| Weekly Target 4 | 119.83 |
| Weekly Target 5 | 121.67 |
Weekly price and volumes for Anzen Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 118.00 (0.85%) | 116.50 | 116.50 - 120.00 | 0.6383 times | Fri 16 January 2026 | 117.00 (-0.47%) | 117.50 | 117.00 - 117.50 | 0.4255 times | Thu 08 January 2026 | 117.55 (1.34%) | 116.00 | 116.00 - 117.55 | 0.8511 times | Fri 02 January 2026 | 116.00 (0%) | 117.35 | 116.00 - 117.35 | 0.4255 times | Fri 26 December 2025 | 116.00 (-1.53%) | 117.40 | 116.00 - 117.40 | 2.1277 times | Fri 19 December 2025 | 117.80 (1.55%) | 115.00 | 115.00 - 118.00 | 1.0638 times | Sat 13 December 2025 | 116.00 (-2.03%) | 115.00 | 115.00 - 116.00 | 0.4255 times | Fri 28 November 2025 | 118.40 (2.96%) | 114.00 | 114.00 - 118.90 | 1.2766 times | Fri 21 November 2025 | 115.00 (-3.28%) | 114.90 | 114.90 - 121.00 | 1.0638 times | Wed 12 November 2025 | 118.90 (3.39%) | 119.80 | 115.00 - 119.80 | 1.7021 times | Fri 07 November 2025 | 115.00 (-1.29%) | 116.50 | 115.00 - 120.50 | 4.0426 times |
Monthly price and charts AnzenInd
Strong monthly Stock price targets for AnzenInd ANZEN_IV are 117 and 121
| Monthly Target 1 | 114 |
| Monthly Target 2 | 116 |
| Monthly Target 3 | 118 |
| Monthly Target 4 | 120 |
| Monthly Target 5 | 122 |
Monthly price and volumes Anzen Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 118.00 (1.72%) | 117.35 | 116.00 - 120.00 | 0.0524 times | Fri 26 December 2025 | 116.00 (-2.03%) | 115.00 | 115.00 - 118.00 | 0.081 times | Fri 28 November 2025 | 118.40 (-1.74%) | 116.50 | 114.00 - 121.00 | 0.1382 times | Mon 27 October 2025 | 120.50 (4.78%) | 119.00 | 116.00 - 120.50 | 0.0905 times | Tue 30 September 2025 | 115.00 (0%) | 119.00 | 114.00 - 119.00 | 2.6489 times | Fri 29 August 2025 | 115.00 (0.88%) | 117.50 | 108.25 - 118.00 | 1.1768 times | Thu 31 July 2025 | 114.00 (1.28%) | 113.00 | 113.00 - 118.00 | 0.0381 times | Mon 30 June 2025 | 112.56 (-1.26%) | 112.56 | 112.56 - 118.23 | 4.8595 times | Fri 30 May 2025 | 114.00 (0%) | 109.00 | 109.00 - 114.00 | 0.2239 times | Wed 30 April 2025 | 114.00 (7.55%) | 106.00 | 106.00 - 114.00 | 0.6908 times | Fri 28 March 2025 | 106.00 (4.41%) | 105.18 | 105.06 - 106.00 | 3.9828 times |
Indicator Analysis of AnzenInd
Please login to view indicator analysis. or View indicator analysis of AnzenInd ANZEN_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anzen Ind ANZEN_IV
DMA (daily moving average) of Anzen Ind ANZEN_IV
| DMA period | DMA value |
| 5 day DMA | 117.8 |
| 12 day DMA | 117.1 |
| 20 day DMA | 116.78 |
| 35 day DMA | 116.94 |
| 50 day DMA | 116.93 |
| 100 day DMA | 114.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anzen Ind ANZEN_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.95 | 117.92 | 116.88 |
| 12 day EMA | 117.37 | 117.25 | 116.75 |
| 20 day EMA | 117.1 | 117.01 | 116.7 |
| 35 day EMA | 116.95 | 116.89 | 116.71 |
| 50 day EMA | 116.93 | 116.89 | 116.76 |
SMA (simple moving average) of Anzen Ind ANZEN_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.8 | 117.71 | 117.17 |
| 12 day SMA | 117.1 | 116.93 | 116.75 |
| 20 day SMA | 116.78 | 116.58 | 116.33 |
| 35 day SMA | 116.94 | 116.97 | 116.86 |
| 50 day SMA | 116.93 | 116.95 | 116.85 |
| 100 day SMA | 114.72 | 114.59 | 114.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.