Login or Join
HomepageAnzenInd ANZEN_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anzen Ind ANZEN_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnzenInd
Strong Daily Stock price targets for AnzenInd ANZEN_IV are 115 and 115
| Daily Target 1 | 115 |
| Daily Target 2 | 115 |
| Daily Target 3 | 115 |
| Daily Target 4 | 115 |
| Daily Target 5 | 115 |
Daily price and volume Anzen Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.00 (-2.87%) | 115.00 | 115.00 - 115.00 | 0.4545 times | Fri 28 November 2025 | 118.40 (2.96%) | 117.90 | 117.90 - 118.90 | 0.9091 times | Wed 26 November 2025 | 115.00 (0.88%) | 115.00 | 115.00 - 115.00 | 1.3636 times | Mon 24 November 2025 | 114.00 (-0.87%) | 114.00 | 114.00 - 114.00 | 0.4545 times | Fri 21 November 2025 | 115.00 (-4.96%) | 115.00 | 115.00 - 115.00 | 0.4545 times | Tue 18 November 2025 | 121.00 (5.31%) | 121.00 | 121.00 - 121.00 | 0.9091 times | Mon 17 November 2025 | 114.90 (-3.36%) | 114.90 | 114.90 - 114.90 | 0.9091 times | Wed 12 November 2025 | 118.90 (3.39%) | 118.90 | 118.90 - 118.90 | 0.4545 times | Mon 10 November 2025 | 115.00 (0%) | 119.80 | 115.00 - 119.80 | 3.1818 times | Fri 07 November 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.9091 times | Thu 06 November 2025 | 115.00 (-1.29%) | 115.00 | 115.00 - 115.00 | 3.1818 times |
Weekly price and charts AnzenInd
Strong weekly Stock price targets for AnzenInd ANZEN_IV are 115 and 115
| Weekly Target 1 | 115 |
| Weekly Target 2 | 115 |
| Weekly Target 3 | 115 |
| Weekly Target 4 | 115 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Anzen Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.00 (-2.87%) | 115.00 | 115.00 - 115.00 | 0.022 times | Fri 28 November 2025 | 118.40 (2.96%) | 114.00 | 114.00 - 118.90 | 0.1319 times | Fri 21 November 2025 | 115.00 (-3.28%) | 114.90 | 114.90 - 121.00 | 0.1099 times | Wed 12 November 2025 | 118.90 (3.39%) | 119.80 | 115.00 - 119.80 | 0.1758 times | Fri 07 November 2025 | 115.00 (-1.29%) | 116.50 | 115.00 - 120.50 | 0.4176 times | Thu 23 October 2025 | 116.50 (0%) | 116.50 | 116.50 - 116.50 | 0.022 times | Thu 16 October 2025 | 116.50 (-1.69%) | 120.00 | 116.50 - 120.00 | 0.0659 times | Wed 08 October 2025 | 118.50 (2.16%) | 119.00 | 116.00 - 119.00 | 0.0879 times | Fri 03 October 2025 | 116.00 (0.87%) | 115.00 | 115.00 - 119.00 | 6.9451 times | Fri 26 September 2025 | 115.00 (-3.36%) | 115.25 | 114.00 - 117.00 | 2.022 times | Fri 19 September 2025 | 119.00 (0.85%) | 115.00 | 115.00 - 119.00 | 2 times |
Monthly price and charts AnzenInd
Strong monthly Stock price targets for AnzenInd ANZEN_IV are 115 and 115
| Monthly Target 1 | 115 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 115 |
| Monthly Target 4 | 115 |
| Monthly Target 5 | 115 |
Monthly price and volumes Anzen Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.00 (-2.87%) | 115.00 | 115.00 - 115.00 | 0.0034 times | Fri 28 November 2025 | 118.40 (-1.74%) | 116.50 | 114.00 - 121.00 | 0.0997 times | Mon 27 October 2025 | 120.50 (4.78%) | 119.00 | 116.00 - 120.50 | 0.0653 times | Tue 30 September 2025 | 115.00 (0%) | 119.00 | 114.00 - 119.00 | 1.912 times | Fri 29 August 2025 | 115.00 (0.88%) | 117.50 | 108.25 - 118.00 | 0.8494 times | Thu 31 July 2025 | 114.00 (1.28%) | 113.00 | 113.00 - 118.00 | 0.0275 times | Mon 30 June 2025 | 112.56 (-1.26%) | 112.56 | 112.56 - 118.23 | 3.5076 times | Fri 30 May 2025 | 114.00 (0%) | 109.00 | 109.00 - 114.00 | 0.1616 times | Wed 30 April 2025 | 114.00 (7.55%) | 106.00 | 106.00 - 114.00 | 0.4986 times | Fri 28 March 2025 | 106.00 (4.41%) | 105.18 | 105.06 - 106.00 | 2.8748 times | Tue 08 October 2024 | 101.52 (-0.14%) | 101.50 | 101.50 - 101.52 | 0.11 times |
Indicator Analysis of AnzenInd
Please login to view indicator analysis. or View indicator analysis of AnzenInd ANZEN_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anzen Ind ANZEN_IV
DMA (daily moving average) of Anzen Ind ANZEN_IV
| DMA period | DMA value |
| 5 day DMA | 115.48 |
| 12 day DMA | 116.14 |
| 20 day DMA | 117.04 |
| 35 day DMA | 116.95 |
| 50 day DMA | 116.55 |
| 100 day DMA | 112.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anzen Ind ANZEN_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.03 | 116.54 | 115.61 |
| 12 day EMA | 116.36 | 116.61 | 116.29 |
| 20 day EMA | 116.53 | 116.69 | 116.51 |
| 35 day EMA | 116.42 | 116.5 | 116.39 |
| 50 day EMA | 116.11 | 116.16 | 116.07 |
SMA (simple moving average) of Anzen Ind ANZEN_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.48 | 116.68 | 115.98 |
| 12 day SMA | 116.14 | 116.6 | 116.44 |
| 20 day SMA | 117.04 | 117.24 | 117.07 |
| 35 day SMA | 116.95 | 116.95 | 116.85 |
| 50 day SMA | 116.55 | 116.5 | 116.38 |
| 100 day SMA | 112.25 | 112.1 | 111.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.