Login or Join
HomepageAnzenInd ANZEN_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anzen Ind ANZEN_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnzenInd
Strong Daily Stock price targets for AnzenInd ANZEN_IV are 129 and 129
| Daily Target 1 | 129 |
| Daily Target 2 | 129 |
| Daily Target 3 | 129 |
| Daily Target 4 | 129 |
| Daily Target 5 | 129 |
Daily price and volume Anzen Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 129.00 (1.57%) | 129.00 | 129.00 - 129.00 | 0.4348 times | Wed 29 July 2026 | 127.00 (0%) | 127.00 | 127.00 - 127.00 | 0.4348 times | Tue 28 July 2026 | 127.00 (-2.31%) | 127.00 | 127.00 - 127.00 | 0.4348 times | Mon 13 July 2026 | 130.00 (3.13%) | 130.00 | 130.00 - 130.00 | 0.4348 times | Fri 10 July 2026 | 126.05 (-3.04%) | 126.05 | 126.05 - 126.05 | 0.4348 times | Thu 09 July 2026 | 130.00 (2.36%) | 130.00 | 130.00 - 130.00 | 0.4348 times | Mon 29 June 2026 | 127.00 (-0.78%) | 127.00 | 127.00 - 127.00 | 0.4348 times | Mon 22 June 2026 | 128.00 (-1.26%) | 128.00 | 128.00 - 128.00 | 0.4348 times | Fri 19 June 2026 | 129.63 (2.88%) | 128.95 | 128.00 - 130.00 | 4.3478 times | Thu 18 June 2026 | 126.00 (-2.33%) | 125.00 | 125.00 - 129.00 | 2.1739 times | Thu 11 June 2026 | 129.00 (2.38%) | 127.00 | 127.00 - 129.00 | 1.3043 times |
Weekly price and charts AnzenInd
Strong weekly Stock price targets for AnzenInd ANZEN_IV are 126.5 and 129.5
| Weekly Target 1 | 125.67 |
| Weekly Target 2 | 127.33 |
| Weekly Target 3 | 128.66666666667 |
| Weekly Target 4 | 130.33 |
| Weekly Target 5 | 131.67 |
Weekly price and volumes for Anzen Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 129.00 (2.34%) | 130.00 | 127.00 - 130.00 | 0.4444 times | Fri 10 July 2026 | 126.05 (-1.52%) | 127.00 | 126.05 - 130.00 | 0.3333 times | Mon 22 June 2026 | 128.00 (-1.26%) | 128.00 | 128.00 - 128.00 | 0.1111 times | Fri 19 June 2026 | 129.63 (0.49%) | 125.00 | 125.00 - 130.00 | 1.6667 times | Thu 11 June 2026 | 129.00 (-1.53%) | 127.00 | 126.00 - 129.00 | 1.5556 times | Tue 26 May 2026 | 131.00 (4.67%) | 130.00 | 130.00 - 131.00 | 0.2222 times | Thu 14 May 2026 | 125.16 (-0.67%) | 125.25 | 125.00 - 125.25 | 0.3333 times | Fri 08 May 2026 | 126.00 (-1.95%) | 128.00 | 122.25 - 128.00 | 1.1111 times | Thu 30 April 2026 | 128.50 (4.05%) | 127.00 | 125.25 - 128.50 | 0.5556 times | Fri 24 April 2026 | 123.50 (-1.2%) | 125.00 | 123.50 - 126.00 | 3.6667 times | Mon 06 April 2026 | 125.00 (0%) | 124.99 | 124.99 - 125.00 | 0.7778 times |
Monthly price and charts AnzenInd
Strong monthly Stock price targets for AnzenInd ANZEN_IV are 125.55 and 129.5
| Monthly Target 1 | 124.4 |
| Monthly Target 2 | 126.7 |
| Monthly Target 3 | 128.35 |
| Monthly Target 4 | 130.65 |
| Monthly Target 5 | 132.3 |
Monthly price and volumes Anzen Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 129.00 (1.57%) | 130.00 | 126.05 - 130.00 | 0.0982 times | Mon 29 June 2026 | 127.00 (-3.05%) | 127.00 | 125.00 - 130.00 | 0.5074 times | Tue 26 May 2026 | 131.00 (1.95%) | 128.00 | 122.25 - 131.00 | 0.2455 times | Thu 30 April 2026 | 128.50 (2.8%) | 125.00 | 123.50 - 128.50 | 0.7692 times | Mon 30 March 2026 | 125.00 (5.93%) | 118.50 | 118.00 - 126.00 | 6.8576 times | Thu 26 February 2026 | 118.00 (0%) | 117.50 | 115.00 - 118.00 | 0.2782 times | Thu 22 January 2026 | 118.00 (1.72%) | 117.35 | 116.00 - 120.00 | 0.18 times | Fri 26 December 2025 | 116.00 (-2.03%) | 115.00 | 115.00 - 118.00 | 0.2782 times | Fri 28 November 2025 | 118.40 (-1.74%) | 116.50 | 114.00 - 121.00 | 0.4746 times | Mon 27 October 2025 | 120.50 (4.78%) | 119.00 | 116.00 - 120.50 | 0.311 times | Tue 30 September 2025 | 115.00 (0%) | 119.00 | 114.00 - 119.00 | 9.0998 times |
Indicator Analysis of AnzenInd
Please login to view indicator analysis. or View indicator analysis of AnzenInd ANZEN_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anzen Ind ANZEN_IV
DMA (daily moving average) of Anzen Ind ANZEN_IV
| DMA period | DMA value |
| 5 day DMA | 127.81 |
| 12 day DMA | 127.89 |
| 20 day DMA | 127.63 |
| 35 day DMA | 125.95 |
| 50 day DMA | 123.51 |
| 100 day DMA | 120.16 |
| 150 day DMA | 117.39 |
| 200 day DMA |
EMA (exponential moving average) of Anzen Ind ANZEN_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.09 | 127.63 | 127.95 |
| 12 day EMA | 127.81 | 127.59 | 127.7 |
| 20 day EMA | 127.17 | 126.98 | 126.98 |
| 35 day EMA | 125.37 | 125.16 | 125.05 |
| 50 day EMA | 123.41 | 123.18 | 123.02 |
SMA (simple moving average) of Anzen Ind ANZEN_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.81 | 128.01 | 128.01 |
| 12 day SMA | 127.89 | 127.72 | 128.06 |
| 20 day SMA | 127.63 | 127.44 | 127.27 |
| 35 day SMA | 125.95 | 125.64 | 125.38 |
| 50 day SMA | 123.51 | 123.27 | 123.08 |
| 100 day SMA | 120.16 | 120.02 | 119.9 |
| 150 day SMA | 117.39 | 117.23 | 117.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.