Login or Join
HomepageAnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnyaPolytech
Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 20.13 and 21.43
| Daily Target 1 | 19.87 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 21.166666666667 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 22.47 |
Daily price and volume Anya Polytech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.90 (-2.34%) | 21.30 | 20.65 - 21.95 | 1.1173 times | Wed 17 December 2025 | 21.40 (0.71%) | 21.45 | 21.30 - 22.00 | 0.4469 times | Tue 16 December 2025 | 21.25 (-2.07%) | 21.75 | 21.25 - 21.80 | 0.7821 times | Mon 15 December 2025 | 21.70 (-3.34%) | 22.00 | 21.65 - 22.00 | 0.8939 times | Sat 13 December 2025 | 22.45 (-0.88%) | 22.55 | 22.45 - 22.65 | 1.0615 times | Thu 11 December 2025 | 22.65 (0.44%) | 22.55 | 22.25 - 23.85 | 0.4469 times | Wed 10 December 2025 | 22.55 (-0.66%) | 22.85 | 21.75 - 22.85 | 0.9497 times | Tue 09 December 2025 | 22.70 (0.89%) | 22.90 | 22.70 - 22.90 | 1.0615 times | Mon 08 December 2025 | 22.50 (-1.96%) | 22.90 | 22.35 - 23.00 | 1.7318 times | Fri 05 December 2025 | 22.95 (0.44%) | 22.35 | 21.55 - 22.95 | 1.5084 times | Thu 04 December 2025 | 22.85 (-0.44%) | 22.90 | 22.30 - 22.90 | 1.0056 times |
Weekly price and charts AnyaPolytech
Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 20.1 and 21.45
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 21.183333333333 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Anya Polytech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.90 (-6.9%) | 22.00 | 20.65 - 22.00 | 1.0284 times | Sat 13 December 2025 | 22.45 (-2.18%) | 22.90 | 21.75 - 23.85 | 1.6667 times | Fri 05 December 2025 | 22.95 (-0.22%) | 23.10 | 21.55 - 23.25 | 2.1454 times | Fri 28 November 2025 | 23.00 (-0.86%) | 22.25 | 22.00 - 23.20 | 1.3298 times | Fri 21 November 2025 | 23.20 (4.5%) | 22.95 | 21.80 - 23.20 | 1.3475 times | Fri 14 November 2025 | 22.20 (-6.53%) | 23.00 | 22.20 - 23.00 | 0.727 times | Thu 06 November 2025 | 23.75 (2.15%) | 22.85 | 22.85 - 23.75 | 0.0887 times | Thu 30 October 2025 | 23.25 (0%) | 24.30 | 23.00 - 24.30 | 1.0284 times | Fri 24 October 2025 | 23.25 (1.09%) | 22.80 | 22.80 - 24.30 | 0.461 times | Fri 17 October 2025 | 23.00 (-7.63%) | 24.40 | 22.75 - 24.40 | 0.1773 times | Fri 10 October 2025 | 24.90 (5.96%) | 23.80 | 23.70 - 24.90 | 0.0709 times |
Monthly price and charts AnyaPolytech
Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 19.18 and 22.38
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 21.8 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 25 |
Monthly price and volumes Anya Polytech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.90 (-9.13%) | 23.10 | 20.65 - 23.85 | 0.5127 times | Fri 28 November 2025 | 23.00 (-1.08%) | 22.85 | 21.80 - 23.75 | 0.37 times | Thu 30 October 2025 | 23.25 (3.56%) | 23.40 | 22.75 - 25.05 | 0.3493 times | Tue 30 September 2025 | 22.45 (-1.97%) | 22.90 | 22.25 - 25.45 | 0.3437 times | Fri 29 August 2025 | 22.90 (-14.87%) | 26.30 | 22.85 - 27.00 | 0.3906 times | Thu 31 July 2025 | 26.90 (2.28%) | 26.50 | 26.00 - 27.40 | 0.6967 times | Mon 30 June 2025 | 26.30 (-5.05%) | 27.10 | 22.65 - 28.00 | 1.3897 times | Fri 30 May 2025 | 27.70 (21.76%) | 23.00 | 22.00 - 29.05 | 2.5596 times | Wed 30 April 2025 | 22.75 (4.6%) | 21.80 | 20.00 - 23.60 | 1.8516 times | Fri 28 March 2025 | 21.75 (-0.68%) | 22.00 | 21.25 - 25.40 | 1.5362 times | Fri 28 February 2025 | 21.90 (-1.35%) | 21.20 | 19.50 - 24.50 | 2.9221 times |
Indicator Analysis of AnyaPolytech
Please login to view indicator analysis. or View indicator analysis of AnyaPolytech ANYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anya Polytech ANYA_SM
DMA (daily moving average) of Anya Polytech ANYA_SM
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.97 |
| 100 day DMA | 24.14 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Anya Polytech ANYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.77 | 21.95 |
| 12 day EMA | 22 | 22.2 | 22.35 |
| 20 day EMA | 22.28 | 22.42 | 22.53 |
| 35 day EMA | 22.61 | 22.71 | 22.79 |
| 50 day EMA | 22.83 | 22.91 | 22.97 |
SMA (simple moving average) of Anya Polytech ANYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.89 | 22.12 |
| 12 day SMA | 22.24 | 22.42 | 22.55 |
| 20 day SMA | 22.49 | 22.6 | 22.63 |
| 35 day SMA | 22.69 | 22.75 | 22.81 |
| 50 day SMA | 22.97 | 23 | 23.03 |
| 100 day SMA | 24.14 | 24.2 | 24.25 |
| 150 day SMA | 24.75 | 24.77 | 24.78 |
| 200 day SMA | 24.14 | 24.15 | 24.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.