AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnyaPolytech

Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 16.9 and 18.1

Daily Target 116.57
Daily Target 217.03
Daily Target 317.766666666667
Daily Target 418.23
Daily Target 518.97

Daily price and volume Anya Polytech

Date Closing Open Range Volume
Fri 29 May 2026 17.50 (2.94%) 17.50 17.30 - 18.50 1.1458 times
Wed 27 May 2026 17.00 (-1.45%) 17.00 17.00 - 17.20 0.7292 times
Tue 26 May 2026 17.25 (0.88%) 17.00 17.00 - 17.25 0.7292 times
Mon 25 May 2026 17.10 (0.59%) 17.00 17.00 - 17.30 0.8333 times
Fri 22 May 2026 17.00 (-0.58%) 17.00 17.00 - 17.00 0.2083 times
Thu 21 May 2026 17.10 (0.59%) 17.00 17.00 - 17.10 1.0417 times
Wed 20 May 2026 17.00 (0.29%) 17.00 17.00 - 17.00 0.1042 times
Tue 19 May 2026 16.95 (-4.24%) 16.55 16.55 - 17.10 1.875 times
Fri 15 May 2026 17.70 (-0.28%) 17.50 17.50 - 17.70 1.0417 times
Thu 14 May 2026 17.75 (2.01%) 18.95 17.30 - 18.95 2.2917 times
Wed 13 May 2026 17.40 (5.45%) 16.80 16.80 - 17.50 1.3542 times

Daily chart AnyaPolytech

Weekly price and charts AnyaPolytech

Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 17.25 and 18.75

Weekly Target 116.17
Weekly Target 216.83
Weekly Target 317.666666666667
Weekly Target 418.33
Weekly Target 519.17

Weekly price and volumes for Anya Polytech

Date Closing Open Range Volume
Fri 29 May 2026 17.50 (2.94%) 17.00 17.00 - 18.50 0.5759 times
Fri 22 May 2026 17.00 (-3.95%) 16.55 16.55 - 17.10 0.541 times
Fri 15 May 2026 17.70 (1.72%) 16.50 16.50 - 18.95 0.8028 times
Fri 08 May 2026 17.40 (1.46%) 17.50 16.20 - 17.50 0.349 times
Fri 24 April 2026 17.15 (-0.29%) 17.20 16.70 - 17.70 0.3316 times
Fri 17 April 2026 17.20 (0.58%) 17.10 16.95 - 17.50 1.3089 times
Fri 10 April 2026 17.10 (-6.56%) 17.50 16.95 - 19.95 1.3962 times
Thu 02 April 2026 18.30 (9.58%) 16.40 15.70 - 19.00 0.9948 times
Fri 27 March 2026 16.70 (-6.18%) 17.00 16.35 - 17.95 0.7155 times
Fri 20 March 2026 17.80 (-7.77%) 19.20 17.10 - 19.80 2.9843 times
Fri 13 March 2026 19.30 (-2.28%) 19.40 19.10 - 19.90 0.5759 times

weekly chart AnyaPolytech

Monthly price and charts AnyaPolytech

Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 16.85 and 19.6

Monthly Target 114.8
Monthly Target 216.15
Monthly Target 317.55
Monthly Target 418.9
Monthly Target 520.3

Monthly price and volumes Anya Polytech

Date Closing Open Range Volume
Fri 29 May 2026 17.50 (0%) 16.20 16.20 - 18.95 0.5031 times
Mon 27 April 2026 17.50 (7.03%) 16.35 15.90 - 19.95 0.8255 times
Mon 30 March 2026 16.35 (-15.72%) 18.10 15.70 - 19.90 1.478 times
Fri 27 February 2026 19.40 (-7.4%) 21.25 19.00 - 22.00 1.9536 times
Fri 30 January 2026 20.95 (1.95%) 19.50 19.45 - 22.00 0.7193 times
Wed 31 December 2025 20.55 (-10.65%) 23.10 19.45 - 23.85 1.478 times
Fri 28 November 2025 23.00 (-1.08%) 22.85 21.80 - 23.75 0.7744 times
Thu 30 October 2025 23.25 (3.56%) 23.40 22.75 - 25.05 0.7311 times
Tue 30 September 2025 22.45 (-1.97%) 22.90 22.25 - 25.45 0.7193 times
Fri 29 August 2025 22.90 (-14.87%) 26.30 22.85 - 27.00 0.8176 times
Thu 31 July 2025 26.90 (2.28%) 26.50 26.00 - 27.40 1.4583 times

monthly chart AnyaPolytech

DMA SMA EMA moving averages of Anya Polytech ANYA_SM

DMA (daily moving average) of Anya Polytech ANYA_SM

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.19
20 day DMA 17.22
35 day DMA 17.22
50 day DMA 17.73
100 day DMA 19.16
150 day DMA 20.5
200 day DMA 21.82

EMA (exponential moving average) of Anya Polytech ANYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.1117.16
12 day EMA17.2117.1617.19
20 day EMA17.2617.2417.27
35 day EMA17.5617.5617.59
50 day EMA17.8317.8417.87

SMA (simple moving average) of Anya Polytech ANYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.0917.09
12 day SMA17.1917.1817.21
20 day SMA17.2217.2217.23
35 day SMA17.2217.2217.23
50 day SMA17.7317.7717.82
100 day SMA19.1619.2119.27
150 day SMA20.520.5520.6
200 day SMA21.8221.8721.92
Back to top | Use Dark Theme