Login or Join
HomepageAnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnyaPolytech
Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 19.45 and 20.4
| Daily Target 1 | 18.67 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 19.616666666667 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 20.57 |
Daily price and volume Anya Polytech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.90 (1.27%) | 19.60 | 19.00 - 19.95 | 2.9829 times | Fri 20 February 2026 | 19.65 (0.51%) | 20.10 | 19.10 - 20.10 | 1.3203 times | Thu 19 February 2026 | 19.55 (-2.49%) | 19.55 | 19.55 - 19.55 | 0.0244 times | Wed 18 February 2026 | 20.05 (-3.61%) | 20.00 | 19.65 - 20.60 | 2.8606 times | Tue 17 February 2026 | 20.80 (-0.95%) | 21.05 | 20.05 - 21.05 | 2.2005 times | Fri 13 February 2026 | 21.00 (1.94%) | 20.50 | 20.50 - 21.00 | 0.0489 times | Thu 12 February 2026 | 20.60 (0%) | 22.00 | 20.60 - 22.00 | 0.0733 times | Wed 11 February 2026 | 20.60 (-1.67%) | 20.05 | 20.00 - 20.60 | 0.2689 times | Tue 10 February 2026 | 20.95 (5.01%) | 20.55 | 20.50 - 20.95 | 0.1467 times | Mon 09 February 2026 | 19.95 (-4.77%) | 20.95 | 19.95 - 21.00 | 0.0733 times | Fri 06 February 2026 | 20.95 (1.95%) | 19.95 | 19.95 - 20.95 | 0.1467 times |
Weekly price and charts AnyaPolytech
Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 19.45 and 20.4
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.616666666667 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Anya Polytech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.90 (1.27%) | 19.60 | 19.00 - 19.95 | 1.7579 times | Fri 20 February 2026 | 19.65 (-6.43%) | 21.05 | 19.10 - 21.05 | 3.7752 times | Fri 13 February 2026 | 21.00 (0.24%) | 20.95 | 19.95 - 22.00 | 0.3602 times | Fri 06 February 2026 | 20.95 (0%) | 21.25 | 19.60 - 21.40 | 0.5331 times | Fri 30 January 2026 | 20.95 (-1.41%) | 21.20 | 20.00 - 22.00 | 0.9654 times | Fri 23 January 2026 | 21.25 (5.2%) | 20.10 | 20.00 - 21.30 | 0.634 times | Fri 16 January 2026 | 20.20 (0.25%) | 19.50 | 19.45 - 20.40 | 0.4035 times | Fri 09 January 2026 | 20.15 (-1.95%) | 19.50 | 19.50 - 20.80 | 0.634 times | Wed 31 December 2025 | 20.55 (-0.72%) | 20.15 | 19.55 - 20.90 | 0.3314 times | Fri 26 December 2025 | 20.70 (1.97%) | 20.30 | 19.45 - 20.80 | 0.6052 times | Fri 19 December 2025 | 20.30 (-9.58%) | 22.00 | 20.00 - 22.00 | 1.3833 times |
Monthly price and charts AnyaPolytech
Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 17.95 and 20.95
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 20.3 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Anya Polytech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.90 (-5.01%) | 21.25 | 19.00 - 22.00 | 1.0487 times | Fri 30 January 2026 | 20.95 (1.95%) | 19.50 | 19.45 - 22.00 | 0.4303 times | Wed 31 December 2025 | 20.55 (-10.65%) | 23.10 | 19.45 - 23.85 | 0.8841 times | Fri 28 November 2025 | 23.00 (-1.08%) | 22.85 | 21.80 - 23.75 | 0.4632 times | Thu 30 October 2025 | 23.25 (3.56%) | 23.40 | 22.75 - 25.05 | 0.4373 times | Tue 30 September 2025 | 22.45 (-1.97%) | 22.90 | 22.25 - 25.45 | 0.4303 times | Fri 29 August 2025 | 22.90 (-14.87%) | 26.30 | 22.85 - 27.00 | 0.4891 times | Thu 31 July 2025 | 26.90 (2.28%) | 26.50 | 26.00 - 27.40 | 0.8723 times | Mon 30 June 2025 | 26.30 (-5.05%) | 27.10 | 22.65 - 28.00 | 1.7399 times | Fri 30 May 2025 | 27.70 (21.76%) | 23.00 | 22.00 - 29.05 | 3.2048 times | Wed 30 April 2025 | 22.75 (4.6%) | 21.80 | 20.00 - 23.60 | 2.3184 times |
Indicator Analysis of AnyaPolytech
Please login to view indicator analysis. or View indicator analysis of AnyaPolytech ANYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anya Polytech ANYA_SM
DMA (daily moving average) of Anya Polytech ANYA_SM
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.78 |
| 100 day DMA | 22.04 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Anya Polytech ANYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 20.02 | 20.2 |
| 12 day EMA | 20.27 | 20.34 | 20.46 |
| 20 day EMA | 20.43 | 20.49 | 20.58 |
| 35 day EMA | 20.71 | 20.76 | 20.83 |
| 50 day EMA | 20.88 | 20.92 | 20.97 |
SMA (simple moving average) of Anya Polytech ANYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.21 | 20.4 |
| 12 day SMA | 20.38 | 20.43 | 20.45 |
| 20 day SMA | 20.66 | 20.72 | 20.78 |
| 35 day SMA | 20.47 | 20.49 | 20.51 |
| 50 day SMA | 20.78 | 20.84 | 20.91 |
| 100 day SMA | 22.04 | 22.08 | 22.14 |
| 150 day SMA | 23.33 | 23.38 | 23.43 |
| 200 day SMA | 23.78 | 23.79 | 23.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.