Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1336.95 and 1405.75
| Daily Target 1 | 1282.47 |
| Daily Target 2 | 1322.63 |
| Daily Target 3 | 1351.2666666667 |
| Daily Target 4 | 1391.43 |
| Daily Target 5 | 1420.07 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1362.80 (3.93%) | 1323.90 | 1311.10 - 1379.90 | 0.8414 times | Tue 10 February 2026 | 1311.30 (-0.6%) | 1333.90 | 1301.40 - 1345.70 | 0.8615 times | Mon 09 February 2026 | 1319.20 (0.3%) | 1315.30 | 1312.20 - 1345.00 | 0.4425 times | Fri 06 February 2026 | 1315.30 (0.7%) | 1310.50 | 1288.40 - 1354.20 | 1.3811 times | Thu 05 February 2026 | 1306.10 (3.9%) | 1255.00 | 1251.00 - 1315.10 | 1.0254 times | Wed 04 February 2026 | 1257.10 (0.11%) | 1289.70 | 1241.00 - 1289.70 | 0.4935 times | Tue 03 February 2026 | 1255.70 (2.15%) | 1256.40 | 1226.00 - 1289.00 | 2.7777 times | Mon 02 February 2026 | 1229.30 (0.47%) | 1223.00 | 1211.10 - 1235.00 | 0.2446 times | Sun 01 February 2026 | 1223.50 (-1.75%) | 1245.30 | 1221.00 - 1259.20 | 0.2476 times | Fri 30 January 2026 | 1245.30 (2.33%) | 1211.80 | 1210.10 - 1253.00 | 1.6849 times | Thu 29 January 2026 | 1217.00 (-0.31%) | 1220.80 | 1211.20 - 1231.40 | 0.3282 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1332.1 and 1410.6
| Weekly Target 1 | 1269.53 |
| Weekly Target 2 | 1316.17 |
| Weekly Target 3 | 1348.0333333333 |
| Weekly Target 4 | 1394.67 |
| Weekly Target 5 | 1426.53 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1362.80 (3.61%) | 1315.30 | 1301.40 - 1379.90 | 0.3689 times | Fri 06 February 2026 | 1315.30 (5.62%) | 1245.30 | 1211.10 - 1354.20 | 1.061 times | Fri 30 January 2026 | 1245.30 (1.23%) | 1230.20 | 1204.20 - 1253.00 | 0.5195 times | Fri 23 January 2026 | 1230.20 (-6.53%) | 1316.20 | 1201.30 - 1328.50 | 0.8634 times | Fri 16 January 2026 | 1316.20 (0.5%) | 1309.90 | 1300.10 - 1342.50 | 0.9549 times | Fri 09 January 2026 | 1309.70 (-1.18%) | 1333.80 | 1285.00 - 1374.80 | 1.2543 times | Fri 02 January 2026 | 1325.30 (0.34%) | 1320.80 | 1303.30 - 1330.00 | 1.0449 times | Fri 26 December 2025 | 1320.80 (-0.94%) | 1333.40 | 1307.10 - 1346.00 | 0.9622 times | Fri 19 December 2025 | 1333.40 (2%) | 1312.70 | 1284.50 - 1342.10 | 1.3563 times | Fri 12 December 2025 | 1307.30 (3.64%) | 1255.00 | 1224.20 - 1335.10 | 1.6145 times | Fri 05 December 2025 | 1261.40 (3.25%) | 1225.70 | 1203.10 - 1272.00 | 1.4859 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1286.95 and 1455.75
| Monthly Target 1 | 1149.13 |
| Monthly Target 2 | 1255.97 |
| Monthly Target 3 | 1317.9333333333 |
| Monthly Target 4 | 1424.77 |
| Monthly Target 5 | 1486.73 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1362.80 (9.44%) | 1245.30 | 1211.10 - 1379.90 | 0.3606 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 1.0192 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.5169 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.1263 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.3668 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.3617 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.5707 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.4635 times | Mon 30 June 2025 | 1141.70 (13.63%) | 1004.00 | 991.30 - 1155.00 | 1.0411 times | Fri 30 May 2025 | 1004.75 (15.68%) | 870.00 | 853.15 - 1011.00 | 1.1734 times | Wed 30 April 2025 | 868.55 (14.37%) | 760.00 | 686.10 - 879.10 | 1.4 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1322.94 |
| 12 day DMA | 1271.95 |
| 20 day DMA | 1269.47 |
| 35 day DMA | 1293.22 |
| 50 day DMA | 1292.45 |
| 100 day DMA | 1201.35 |
| 150 day DMA | 1177.55 |
| 200 day DMA | 1138.08 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.93 | 1300 | 1294.35 |
| 12 day EMA | 1293.18 | 1280.53 | 1274.94 |
| 20 day EMA | 1285.81 | 1277.71 | 1274.18 |
| 35 day EMA | 1281.87 | 1277.11 | 1275.1 |
| 50 day EMA | 1290.13 | 1287.16 | 1286.18 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.94 | 1301.8 | 1290.68 |
| 12 day SMA | 1271.95 | 1259.98 | 1253.22 |
| 20 day SMA | 1269.47 | 1268.21 | 1268.29 |
| 35 day SMA | 1293.22 | 1292.62 | 1293.25 |
| 50 day SMA | 1292.45 | 1289.82 | 1288.03 |
| 100 day SMA | 1201.35 | 1198.77 | 1196.64 |
| 150 day SMA | 1177.55 | 1175.94 | 1174.78 |
| 200 day SMA | 1138.08 | 1135.55 | 1133.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.