Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1304.1 and 1369.5
| Daily Target 1 | 1252.47 |
| Daily Target 2 | 1290.33 |
| Daily Target 3 | 1317.8666666667 |
| Daily Target 4 | 1355.73 |
| Daily Target 5 | 1383.27 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1328.20 (2.65%) | 1299.80 | 1280.00 - 1345.40 | 0.8762 times | Fri 29 May 2026 | 1293.90 (-5.42%) | 1360.20 | 1265.00 - 1368.00 | 2.8203 times | Wed 27 May 2026 | 1368.00 (-0.17%) | 1382.70 | 1351.50 - 1384.40 | 0.6962 times | Tue 26 May 2026 | 1370.30 (-0.06%) | 1374.90 | 1364.20 - 1384.40 | 0.8242 times | Mon 25 May 2026 | 1371.10 (0.37%) | 1390.00 | 1341.30 - 1390.00 | 1.3586 times | Fri 22 May 2026 | 1366.10 (-0.59%) | 1387.00 | 1350.00 - 1387.40 | 1.0778 times | Thu 21 May 2026 | 1374.20 (0.2%) | 1372.00 | 1360.30 - 1387.80 | 0.5489 times | Wed 20 May 2026 | 1371.50 (0.74%) | 1353.60 | 1353.60 - 1382.00 | 0.7534 times | Tue 19 May 2026 | 1361.40 (0.02%) | 1378.20 | 1351.20 - 1378.20 | 0.4719 times | Mon 18 May 2026 | 1361.10 (-1.08%) | 1380.00 | 1342.70 - 1381.80 | 0.5725 times | Fri 15 May 2026 | 1376.00 (0.05%) | 1365.10 | 1365.10 - 1389.50 | 0.5436 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1304.1 and 1369.5
| Weekly Target 1 | 1252.47 |
| Weekly Target 2 | 1290.33 |
| Weekly Target 3 | 1317.8666666667 |
| Weekly Target 4 | 1355.73 |
| Weekly Target 5 | 1383.27 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1328.20 (2.65%) | 1299.80 | 1280.00 - 1345.40 | 0.236 times | Fri 29 May 2026 | 1293.90 (-5.29%) | 1390.00 | 1265.00 - 1390.00 | 1.5348 times | Fri 22 May 2026 | 1366.10 (-0.72%) | 1380.00 | 1342.70 - 1387.80 | 0.9222 times | Fri 15 May 2026 | 1376.00 (0.28%) | 1354.20 | 1341.30 - 1396.00 | 1.5448 times | Fri 08 May 2026 | 1372.10 (2.11%) | 1350.00 | 1326.80 - 1415.00 | 2.0854 times | Thu 30 April 2026 | 1343.80 (0.21%) | 1354.90 | 1281.70 - 1364.40 | 0.9965 times | Fri 24 April 2026 | 1341.00 (4.11%) | 1284.00 | 1276.30 - 1384.00 | 1.0918 times | Fri 17 April 2026 | 1288.00 (0.14%) | 1271.00 | 1250.60 - 1297.10 | 0.5601 times | Fri 10 April 2026 | 1286.20 (1.64%) | 1265.00 | 1227.60 - 1299.90 | 0.6792 times | Thu 02 April 2026 | 1265.40 (2.56%) | 1212.30 | 1201.30 - 1283.00 | 0.3492 times | Fri 27 March 2026 | 1233.80 (-1.49%) | 1230.00 | 1207.00 - 1285.80 | 0.5844 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1304.1 and 1369.5
| Monthly Target 1 | 1252.47 |
| Monthly Target 2 | 1290.33 |
| Monthly Target 3 | 1317.8666666667 |
| Monthly Target 4 | 1355.73 |
| Monthly Target 5 | 1383.27 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1328.20 (2.65%) | 1299.80 | 1280.00 - 1345.40 | 0.0506 times | Fri 29 May 2026 | 1293.90 (-3.71%) | 1350.00 | 1265.00 - 1415.00 | 1.3065 times | Thu 30 April 2026 | 1343.80 (9.17%) | 1237.00 | 1227.60 - 1384.00 | 0.7641 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 0.9263 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.7897 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 0.9828 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.4627 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.0861 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.318 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.3131 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.5503 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1346.3 |
| 12 day DMA | 1359.76 |
| 20 day DMA | 1360.98 |
| 35 day DMA | 1338.12 |
| 50 day DMA | 1311.21 |
| 100 day DMA | 1296.57 |
| 150 day DMA | 1263.25 |
| 200 day DMA | 1224.51 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.77 | 1344.06 | 1369.13 |
| 12 day EMA | 1350.73 | 1354.82 | 1365.89 |
| 20 day EMA | 1348.87 | 1351.04 | 1357.05 |
| 35 day EMA | 1332.58 | 1332.84 | 1335.13 |
| 50 day EMA | 1311.08 | 1310.38 | 1311.05 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1346.3 | 1353.88 | 1369.94 |
| 12 day SMA | 1359.76 | 1363.66 | 1369.13 |
| 20 day SMA | 1360.98 | 1361.76 | 1361.8 |
| 35 day SMA | 1338.12 | 1336.2 | 1334.77 |
| 50 day SMA | 1311.21 | 1309.34 | 1308.81 |
| 100 day SMA | 1296.57 | 1296.47 | 1296.68 |
| 150 day SMA | 1263.25 | 1261.49 | 1260.38 |
| 200 day SMA | 1224.51 | 1223.59 | 1222.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.