Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 832.1 and 842.05
| Daily Target 1 | 829.75 |
| Daily Target 2 | 834.45 |
| Daily Target 3 | 839.7 |
| Daily Target 4 | 844.4 |
| Daily Target 5 | 849.65 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 839.15 (-0.1%) | 840.15 | 835.00 - 844.95 | 0.7072 times | Wed 24 April 2024 | 839.95 (-0.34%) | 841.70 | 833.95 - 844.95 | 0.6968 times | Tue 23 April 2024 | 842.85 (-1.01%) | 854.00 | 837.00 - 856.65 | 1.0081 times | Mon 22 April 2024 | 851.45 (-3.26%) | 890.00 | 835.90 - 910.20 | 1.3291 times | Fri 19 April 2024 | 880.10 (3.99%) | 840.00 | 826.60 - 888.80 | 1.9273 times | Thu 18 April 2024 | 846.30 (-0.97%) | 864.40 | 835.25 - 865.00 | 0.6408 times | Tue 16 April 2024 | 854.55 (-1.19%) | 861.55 | 848.25 - 864.45 | 0.9777 times | Mon 15 April 2024 | 864.80 (-0.14%) | 866.05 | 854.15 - 876.00 | 0.8495 times | Fri 12 April 2024 | 866.05 (-1.34%) | 875.00 | 832.80 - 884.95 | 0.8828 times | Wed 10 April 2024 | 877.80 (0.39%) | 879.95 | 859.00 - 884.00 | 0.9807 times | Tue 09 April 2024 | 874.35 (-0.4%) | 884.90 | 871.00 - 884.90 | 0.439 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 798.43 and 874.68
| Weekly Target 1 | 784.85 |
| Weekly Target 2 | 812 |
| Weekly Target 3 | 861.1 |
| Weekly Target 4 | 888.25 |
| Weekly Target 5 | 937.35 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 839.15 (-4.65%) | 890.00 | 833.95 - 910.20 | 1.1661 times | Fri 19 April 2024 | 880.10 (1.62%) | 866.05 | 826.60 - 888.80 | 1.37 times | Fri 12 April 2024 | 866.05 (-3.04%) | 893.20 | 832.80 - 899.65 | 0.8818 times | Fri 05 April 2024 | 893.20 (2.61%) | 865.25 | 865.25 - 945.10 | 2.1854 times | Thu 28 March 2024 | 870.45 (-1.95%) | 886.25 | 850.00 - 889.95 | 0.3651 times | Fri 22 March 2024 | 887.80 (-2.44%) | 906.80 | 885.00 - 920.00 | 0.5493 times | Fri 15 March 2024 | 910.05 (-2.84%) | 936.65 | 892.00 - 954.40 | 0.8772 times | Thu 07 March 2024 | 936.65 (-2.24%) | 945.00 | 917.15 - 966.00 | 0.9118 times | Sat 02 March 2024 | 958.10 (1.88%) | 946.65 | 937.40 - 963.00 | 0.6851 times | Fri 23 February 2024 | 940.45 (3.79%) | 906.00 | 880.00 - 945.00 | 1.0083 times | Fri 16 February 2024 | 906.15 (-1.77%) | 923.00 | 781.95 - 926.85 | 2.0081 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 773.63 and 892.13
| Monthly Target 1 | 751.78 |
| Monthly Target 2 | 795.47 |
| Monthly Target 3 | 870.28333333333 |
| Monthly Target 4 | 913.97 |
| Monthly Target 5 | 988.78 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 839.15 (-3.6%) | 865.25 | 826.60 - 945.10 | 0.8193 times | Thu 28 March 2024 | 870.45 (-8.98%) | 963.00 | 850.00 - 966.00 | 0.4115 times | Thu 29 February 2024 | 956.30 (0.74%) | 948.00 | 781.95 - 961.45 | 0.6626 times | Wed 31 January 2024 | 949.30 (-9.77%) | 1050.00 | 913.05 - 1106.30 | 1.1474 times | Fri 29 December 2023 | 1052.05 (6.63%) | 989.00 | 988.95 - 1079.95 | 1.3307 times | Thu 30 November 2023 | 986.60 (11.66%) | 880.00 | 875.65 - 993.00 | 1.8206 times | Tue 31 October 2023 | 883.55 (-0.15%) | 889.75 | 840.00 - 904.70 | 0.804 times | Fri 29 September 2023 | 884.85 (-11.95%) | 1005.00 | 867.80 - 1017.90 | 0.7706 times | Thu 31 August 2023 | 1004.95 (3.08%) | 980.00 | 920.00 - 1030.00 | 1.4024 times | Mon 31 July 2023 | 974.90 (-5.35%) | 1022.30 | 966.00 - 1070.00 | 0.831 times | Fri 30 June 2023 | 1030.00 (-11.66%) | 1145.00 | 1025.00 - 1159.90 | 0.8641 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 850.7 |
| 12 day DMA | 859.6 |
| 20 day DMA | 869.2 |
| 35 day DMA | 893.09 |
| 50 day DMA | 898.41 |
| 100 day DMA | 947.04 |
| 150 day DMA | 930.72 |
| 200 day DMA | 943.11 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.49 | 850.16 | 855.26 |
| 12 day EMA | 858.28 | 861.76 | 865.72 |
| 20 day EMA | 868.37 | 871.44 | 874.75 |
| 35 day EMA | 881.5 | 883.99 | 886.58 |
| 50 day EMA | 894.87 | 897.14 | 899.47 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.7 | 852.13 | 855.05 |
| 12 day SMA | 859.6 | 864.1 | 868.68 |
| 20 day SMA | 869.2 | 871.64 | 874.27 |
| 35 day SMA | 893.09 | 896.49 | 899.81 |
| 50 day SMA | 898.41 | 900.08 | 901.46 |
| 100 day SMA | 947.04 | 948.29 | 949.45 |
| 150 day SMA | 930.72 | 931.52 | 932.32 |
| 200 day SMA | 943.11 | 943.76 | 944.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.