Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1161.5 and 1208.5
| Daily Target 1 | 1123.33 |
| Daily Target 2 | 1152.67 |
| Daily Target 3 | 1170.3333333333 |
| Daily Target 4 | 1199.67 |
| Daily Target 5 | 1217.33 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1182.00 (2.66%) | 1141.00 | 1141.00 - 1188.00 | 0.5622 times | Wed 28 October 2026 | 1151.40 (1.93%) | 1122.00 | 1119.90 - 1160.00 | 0.6653 times | Tue 27 October 2026 | 1129.60 (0.45%) | 1124.00 | 1117.00 - 1138.00 | 0.693 times | Mon 26 October 2026 | 1124.50 (2.08%) | 1102.00 | 1091.20 - 1132.00 | 0.9363 times | Fri 23 October 2026 | 1101.60 (-0.61%) | 1106.00 | 1077.50 - 1108.70 | 1.5527 times | Thu 22 October 2026 | 1108.40 (0.46%) | 1094.00 | 1067.80 - 1120.50 | 0.9695 times | Wed 21 October 2026 | 1103.30 (-0.58%) | 1100.00 | 1078.00 - 1119.90 | 1.2495 times | Mon 19 October 2026 | 1109.70 (-5.64%) | 1170.00 | 1096.50 - 1170.30 | 1.5364 times | Fri 16 October 2026 | 1176.00 (1.29%) | 1160.40 | 1135.40 - 1186.00 | 1.0618 times | Thu 15 October 2026 | 1161.00 (-2.19%) | 1189.80 | 1156.40 - 1189.80 | 0.7734 times | Wed 14 October 2026 | 1187.00 (1.89%) | 1165.00 | 1158.20 - 1189.80 | 0.7458 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1136.6 and 1233.4
| Weekly Target 1 | 1056.93 |
| Weekly Target 2 | 1119.47 |
| Weekly Target 3 | 1153.7333333333 |
| Weekly Target 4 | 1216.27 |
| Weekly Target 5 | 1250.53 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1182.00 (7.3%) | 1102.00 | 1091.20 - 1188.00 | 0.5916 times | Fri 23 October 2026 | 1101.60 (-6.33%) | 1170.00 | 1067.80 - 1170.30 | 1.0992 times | Fri 16 October 2026 | 1176.00 (3.85%) | 1142.40 | 1133.20 - 1189.80 | 0.8565 times | Fri 09 October 2026 | 1132.40 (-2.69%) | 1165.00 | 1082.30 - 1178.00 | 0.8992 times | Thu 01 October 2026 | 1163.70 (-2.41%) | 1198.00 | 1151.50 - 1198.00 | 0.3559 times | Fri 25 September 2026 | 1192.40 (-1.27%) | 1200.00 | 1142.00 - 1214.80 | 3.7897 times | Fri 18 September 2026 | 1207.70 (-0.96%) | 1224.80 | 1115.80 - 1227.30 | 0.7974 times | Fri 11 September 2026 | 1219.40 (-1.56%) | 1258.80 | 1205.00 - 1266.30 | 0.5151 times | Fri 04 September 2026 | 1238.70 (-1.72%) | 1261.60 | 1232.10 - 1270.80 | 0.3972 times | Fri 28 August 2026 | 1260.40 (1.34%) | 1242.00 | 1242.00 - 1273.90 | 0.6983 times | Fri 21 August 2026 | 1243.70 (2.84%) | 1210.50 | 1192.30 - 1251.00 | 1.0097 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1124.9 and 1246.9
| Monthly Target 1 | 1024.53 |
| Monthly Target 2 | 1103.27 |
| Monthly Target 3 | 1146.5333333333 |
| Monthly Target 4 | 1225.27 |
| Monthly Target 5 | 1268.53 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1182.00 (0.08%) | 1181.00 | 1067.80 - 1189.80 | 1.0728 times | Wed 30 September 2026 | 1181.00 (-6.48%) | 1269.00 | 1115.80 - 1270.80 | 1.7112 times | Mon 31 August 2026 | 1262.80 (4.55%) | 1211.00 | 1192.30 - 1273.90 | 0.8905 times | Fri 31 July 2026 | 1207.80 (-4.48%) | 1264.40 | 1203.00 - 1294.50 | 1.2731 times | Tue 30 June 2026 | 1264.40 (-2.28%) | 1299.80 | 1208.20 - 1368.70 | 0.7586 times | Fri 29 May 2026 | 1293.90 (-3.71%) | 1350.00 | 1265.00 - 1415.00 | 1.1762 times | Thu 30 April 2026 | 1343.80 (9.17%) | 1237.00 | 1227.60 - 1384.00 | 0.6879 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 0.8339 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.7109 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 0.8848 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.3168 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1137.82 |
| 12 day DMA | 1141.63 |
| 20 day DMA | 1146.28 |
| 35 day DMA | 1167.53 |
| 50 day DMA | 1191.31 |
| 100 day DMA | 1221.03 |
| 150 day DMA | 1253.57 |
| 200 day DMA | 1258.76 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.94 | 1132.41 | 1122.91 |
| 12 day EMA | 1143.49 | 1136.49 | 1133.78 |
| 20 day EMA | 1150.11 | 1146.76 | 1146.27 |
| 35 day EMA | 1167.54 | 1166.69 | 1167.59 |
| 50 day EMA | 1187.44 | 1187.66 | 1189.14 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.82 | 1123.1 | 1113.48 |
| 12 day SMA | 1141.63 | 1139.09 | 1137.51 |
| 20 day SMA | 1146.28 | 1146.07 | 1147.86 |
| 35 day SMA | 1167.53 | 1169 | 1171.49 |
| 50 day SMA | 1191.31 | 1191.61 | 1192.77 |
| 100 day SMA | 1221.03 | 1222.49 | 1224.46 |
| 150 day SMA | 1253.57 | 1253.98 | 1254.57 |
| 200 day SMA | 1258.76 | 1259.63 | 1260.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.