Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1249.7 and 1281.7
| Daily Target 1 | 1224.47 |
| Daily Target 2 | 1242.93 |
| Daily Target 3 | 1256.4666666667 |
| Daily Target 4 | 1274.93 |
| Daily Target 5 | 1288.47 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1261.40 (0.8%) | 1251.40 | 1238.00 - 1270.00 | 0.8356 times | Thu 04 December 2025 | 1251.40 (-0.2%) | 1255.20 | 1230.00 - 1272.00 | 0.9363 times | Wed 03 December 2025 | 1253.90 (3.61%) | 1212.00 | 1205.10 - 1263.00 | 1.2157 times | Tue 02 December 2025 | 1210.20 (-1.72%) | 1231.20 | 1203.10 - 1231.20 | 0.9176 times | Mon 01 December 2025 | 1231.40 (0.79%) | 1225.70 | 1210.00 - 1249.80 | 0.9487 times | Fri 28 November 2025 | 1221.70 (0.49%) | 1215.00 | 1195.00 - 1230.90 | 0.497 times | Thu 27 November 2025 | 1215.80 (-1.3%) | 1244.00 | 1208.00 - 1244.00 | 0.2889 times | Wed 26 November 2025 | 1231.80 (0.56%) | 1238.60 | 1214.00 - 1242.80 | 0.6305 times | Tue 25 November 2025 | 1225.00 (2.88%) | 1200.00 | 1200.00 - 1255.00 | 1.5469 times | Mon 24 November 2025 | 1190.70 (-4.5%) | 1253.00 | 1172.10 - 1263.00 | 2.1827 times | Fri 21 November 2025 | 1246.80 (5.73%) | 1187.90 | 1181.10 - 1255.00 | 3.781 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1232.25 and 1301.15
| Weekly Target 1 | 1176.6 |
| Weekly Target 2 | 1219 |
| Weekly Target 3 | 1245.5 |
| Weekly Target 4 | 1287.9 |
| Weekly Target 5 | 1314.4 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1261.40 (3.25%) | 1225.70 | 1203.10 - 1272.00 | 1.2489 times | Fri 28 November 2025 | 1221.70 (-2.01%) | 1253.00 | 1172.10 - 1263.00 | 1.3241 times | Fri 21 November 2025 | 1246.80 (16.18%) | 1073.20 | 1070.10 - 1255.00 | 1.8763 times | Fri 14 November 2025 | 1073.20 (-0.9%) | 1084.80 | 1059.10 - 1095.00 | 0.3615 times | Fri 07 November 2025 | 1082.90 (0.81%) | 1069.90 | 1053.60 - 1094.40 | 0.1918 times | Fri 31 October 2025 | 1074.20 (-1.54%) | 1094.80 | 1068.00 - 1103.00 | 0.5826 times | Fri 24 October 2025 | 1091.00 (2.47%) | 1075.10 | 1047.90 - 1109.00 | 0.7248 times | Fri 17 October 2025 | 1064.70 (-4.77%) | 1118.00 | 1048.30 - 1165.00 | 1.9041 times | Fri 10 October 2025 | 1118.00 (2.72%) | 1089.80 | 1072.10 - 1127.30 | 0.8164 times | Fri 03 October 2025 | 1088.40 (-1.1%) | 1093.60 | 1045.20 - 1105.00 | 0.9694 times | Fri 26 September 2025 | 1100.50 (2.09%) | 1075.60 | 1069.40 - 1119.90 | 1.4129 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1232.25 and 1301.15
| Monthly Target 1 | 1176.6 |
| Monthly Target 2 | 1219 |
| Monthly Target 3 | 1245.5 |
| Monthly Target 4 | 1287.9 |
| Monthly Target 5 | 1314.4 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1261.40 (3.25%) | 1225.70 | 1203.10 - 1272.00 | 0.3673 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.1039 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.3396 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.3346 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.5593 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.4543 times | Mon 30 June 2025 | 1141.70 (13.63%) | 1004.00 | 991.30 - 1155.00 | 1.0204 times | Fri 30 May 2025 | 1004.75 (15.68%) | 870.00 | 853.15 - 1011.00 | 1.1501 times | Wed 30 April 2025 | 868.55 (14.37%) | 760.00 | 686.10 - 879.10 | 1.3722 times | Fri 28 March 2025 | 759.40 (20.08%) | 639.00 | 601.55 - 809.65 | 1.2982 times | Fri 28 February 2025 | 632.40 (-8.65%) | 684.25 | 601.00 - 759.00 | 0.5156 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1241.66 |
| 12 day DMA | 1226.61 |
| 20 day DMA | 1170.29 |
| 35 day DMA | 1134.85 |
| 50 day DMA | 1122.99 |
| 100 day DMA | 1124.21 |
| 150 day DMA | 1096.74 |
| 200 day DMA | 1009.77 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.63 | 1236.25 | 1228.67 |
| 12 day EMA | 1215.97 | 1207.71 | 1199.77 |
| 20 day EMA | 1188.7 | 1181.05 | 1173.65 |
| 35 day EMA | 1159.31 | 1153.3 | 1147.52 |
| 50 day EMA | 1132.13 | 1126.86 | 1121.78 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.66 | 1233.72 | 1226.6 |
| 12 day SMA | 1226.61 | 1214.65 | 1202.6 |
| 20 day SMA | 1170.29 | 1161.36 | 1152.22 |
| 35 day SMA | 1134.85 | 1131.15 | 1126.64 |
| 50 day SMA | 1122.99 | 1119.63 | 1116.23 |
| 100 day SMA | 1124.21 | 1123 | 1121.93 |
| 150 day SMA | 1096.74 | 1094.15 | 1091.6 |
| 200 day SMA | 1009.77 | 1006.92 | 1004.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.