Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 1887 and 1952.4
| Daily Target 1 | 1838.4 |
| Daily Target 2 | 1870.2 |
| Daily Target 3 | 1903.8 |
| Daily Target 4 | 1935.6 |
| Daily Target 5 | 1969.2 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1902.00 (-0.69%) | 1872.00 | 1872.00 - 1937.40 | 0.3963 times | Fri 05 June 2026 | 1915.30 (0.23%) | 1914.90 | 1899.10 - 1946.70 | 0.3984 times | Thu 04 June 2026 | 1911.00 (-1.22%) | 1934.70 | 1896.20 - 1947.90 | 0.3519 times | Wed 03 June 2026 | 1934.70 (3.44%) | 1870.30 | 1840.10 - 1999.20 | 2.8047 times | Tue 02 June 2026 | 1870.30 (1.64%) | 1830.90 | 1792.20 - 1880.10 | 0.8575 times | Mon 01 June 2026 | 1840.10 (-0.02%) | 1866.90 | 1802.70 - 1880.00 | 0.6541 times | Fri 29 May 2026 | 1840.40 (-5.48%) | 1870.00 | 1789.10 - 1889.90 | 2.506 times | Wed 27 May 2026 | 1947.00 (-1.73%) | 1969.00 | 1931.80 - 2000.60 | 0.6376 times | Tue 26 May 2026 | 1981.20 (0.18%) | 1989.40 | 1977.60 - 2018.10 | 0.7757 times | Mon 25 May 2026 | 1977.70 (0.01%) | 1970.10 | 1965.60 - 2048.60 | 0.6179 times | Fri 22 May 2026 | 1977.60 (-0.04%) | 1994.00 | 1959.10 - 2004.90 | 0.4935 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 1887 and 1952.4
| Weekly Target 1 | 1838.4 |
| Weekly Target 2 | 1870.2 |
| Weekly Target 3 | 1903.8 |
| Weekly Target 4 | 1935.6 |
| Weekly Target 5 | 1969.2 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1902.00 (-0.69%) | 1872.00 | 1872.00 - 1937.40 | 0.1035 times | Fri 05 June 2026 | 1915.30 (4.07%) | 1866.90 | 1792.20 - 1999.20 | 1.3234 times | Fri 29 May 2026 | 1840.40 (-6.94%) | 1970.10 | 1789.10 - 2048.60 | 1.1851 times | Fri 22 May 2026 | 1977.60 (0.56%) | 1951.00 | 1890.00 - 2004.90 | 0.5021 times | Fri 15 May 2026 | 1966.50 (-9.04%) | 2130.00 | 1937.50 - 2143.00 | 0.9282 times | Fri 08 May 2026 | 2161.90 (4.83%) | 2062.10 | 2040.10 - 2202.00 | 0.8069 times | Thu 30 April 2026 | 2062.20 (-2.21%) | 2137.00 | 2002.40 - 2244.90 | 1.3402 times | Fri 24 April 2026 | 2108.80 (4.28%) | 2030.00 | 1986.90 - 2196.50 | 1.3608 times | Fri 17 April 2026 | 2022.30 (5.78%) | 1857.70 | 1840.20 - 2110.00 | 1.0929 times | Fri 10 April 2026 | 1911.80 (9.32%) | 1735.90 | 1676.00 - 1937.90 | 1.3568 times | Thu 02 April 2026 | 1748.80 (4.54%) | 1655.00 | 1591.70 - 1757.50 | 1.0425 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1847.1 and 2054.1
| Monthly Target 1 | 1690.8 |
| Monthly Target 2 | 1796.4 |
| Monthly Target 3 | 1897.8 |
| Monthly Target 4 | 2003.4 |
| Monthly Target 5 | 2104.8 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1902.00 (3.35%) | 1866.90 | 1792.20 - 1999.20 | 0.2882 times | Fri 29 May 2026 | 1840.40 (-10.76%) | 2062.10 | 1789.10 - 2202.00 | 0.6912 times | Thu 30 April 2026 | 2062.20 (28.59%) | 1673.50 | 1650.10 - 2244.90 | 1.185 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.4715 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.8366 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.7081 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.4787 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.469 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.6848 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.1868 times | Fri 29 August 2025 | 2214.70 (-16.28%) | 2664.00 | 2206.40 - 2700.00 | 0.8456 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 1906.66 |
| 12 day DMA | 1922.98 |
| 20 day DMA | 1942.9 |
| 35 day DMA | 2012.39 |
| 50 day DMA | 1942.4 |
| 100 day DMA | 1862.74 |
| 150 day DMA | 2001.73 |
| 200 day DMA | 2083.39 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1906.67 | 1909.01 | 1905.87 |
| 12 day EMA | 1922.8 | 1926.58 | 1928.63 |
| 20 day EMA | 1938.99 | 1942.88 | 1945.78 |
| 35 day EMA | 1918.85 | 1919.84 | 1920.11 |
| 50 day EMA | 1909.72 | 1910.03 | 1909.81 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1906.66 | 1894.28 | 1879.3 |
| 12 day SMA | 1922.98 | 1927.14 | 1930.49 |
| 20 day SMA | 1942.9 | 1955.89 | 1969.37 |
| 35 day SMA | 2012.39 | 2016.61 | 2019.53 |
| 50 day SMA | 1942.4 | 1936.12 | 1930.47 |
| 100 day SMA | 1862.74 | 1865.89 | 1869.22 |
| 150 day SMA | 2001.73 | 2004.37 | 2007.05 |
| 200 day SMA | 2083.39 | 2085.12 | 2087.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.