Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 2159.25 and 2216.25
| Daily Target 1 | 2115.5 |
| Daily Target 2 | 2146 |
| Daily Target 3 | 2172.5 |
| Daily Target 4 | 2203 |
| Daily Target 5 | 2229.5 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2176.50 (1.04%) | 2159.90 | 2142.00 - 2199.00 | 0.8351 times | Thu 18 December 2025 | 2154.10 (-1.02%) | 2180.00 | 2139.00 - 2180.00 | 0.7565 times | Wed 17 December 2025 | 2176.40 (-1.18%) | 2199.10 | 2160.00 - 2199.10 | 1.715 times | Tue 16 December 2025 | 2202.40 (-3.29%) | 2275.00 | 2126.90 - 2292.90 | 1.6995 times | Mon 15 December 2025 | 2277.30 (2.65%) | 2218.60 | 2197.50 - 2292.70 | 1.4129 times | Sat 13 December 2025 | 2218.60 (0%) | 2220.40 | 2205.00 - 2235.40 | 0.4429 times | Fri 12 December 2025 | 2218.60 (-0.08%) | 2220.40 | 2205.00 - 2235.40 | 0.4429 times | Thu 11 December 2025 | 2220.40 (0.9%) | 2211.80 | 2181.00 - 2228.00 | 1.0187 times | Wed 10 December 2025 | 2200.70 (-0.8%) | 2226.00 | 2190.00 - 2259.90 | 0.8004 times | Tue 09 December 2025 | 2218.40 (-1.33%) | 2237.20 | 2178.00 - 2237.70 | 0.8761 times | Mon 08 December 2025 | 2248.40 (2.93%) | 2210.00 | 2161.00 - 2271.00 | 3.1995 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 2068.7 and 2234.7
| Weekly Target 1 | 2032.77 |
| Weekly Target 2 | 2104.63 |
| Weekly Target 3 | 2198.7666666667 |
| Weekly Target 4 | 2270.63 |
| Weekly Target 5 | 2364.77 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2176.50 (-1.9%) | 2218.60 | 2126.90 - 2292.90 | 1.1118 times | Sat 13 December 2025 | 2218.60 (1.57%) | 2210.00 | 2161.00 - 2271.00 | 1.1745 times | Fri 05 December 2025 | 2184.40 (-3.34%) | 2259.90 | 2165.20 - 2290.00 | 0.8198 times | Fri 28 November 2025 | 2259.80 (-2.3%) | 2317.50 | 2250.00 - 2327.10 | 0.5406 times | Fri 21 November 2025 | 2313.10 (-5.58%) | 2449.90 | 2306.00 - 2459.30 | 0.8289 times | Fri 14 November 2025 | 2449.90 (5.92%) | 2321.00 | 2254.30 - 2479.90 | 2.3056 times | Fri 07 November 2025 | 2313.00 (0.25%) | 2308.30 | 2260.90 - 2375.00 | 0.7703 times | Fri 31 October 2025 | 2307.20 (-0.39%) | 2316.30 | 2282.00 - 2349.90 | 0.6673 times | Fri 24 October 2025 | 2316.30 (-2.86%) | 2400.00 | 2282.20 - 2400.00 | 0.5659 times | Fri 17 October 2025 | 2384.50 (-0.58%) | 2398.30 | 2302.50 - 2419.60 | 1.2154 times | Fri 10 October 2025 | 2398.30 (3.14%) | 2350.00 | 2330.00 - 2524.00 | 3.6012 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 2068.7 and 2234.7
| Monthly Target 1 | 2032.77 |
| Monthly Target 2 | 2104.63 |
| Monthly Target 3 | 2198.7666666667 |
| Monthly Target 4 | 2270.63 |
| Monthly Target 5 | 2364.77 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2176.50 (-3.69%) | 2259.90 | 2126.90 - 2292.90 | 0.317 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.4537 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.6624 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.1152 times | Fri 29 August 2025 | 2214.70 (-16.28%) | 2664.00 | 2206.40 - 2700.00 | 0.8179 times | Thu 31 July 2025 | 2645.30 (-4.47%) | 2784.00 | 2544.20 - 2954.90 | 0.7387 times | Mon 30 June 2025 | 2769.10 (-0.33%) | 2760.00 | 2552.30 - 2852.50 | 0.7702 times | Fri 30 May 2025 | 2778.20 (-7.06%) | 2990.00 | 2760.00 - 3369.90 | 1.2345 times | Wed 30 April 2025 | 2989.40 (-13.99%) | 3504.15 | 2623.95 - 3546.60 | 0.9693 times | Fri 28 March 2025 | 3475.50 (24.21%) | 2810.00 | 2680.00 - 3633.05 | 1.9211 times | Fri 28 February 2025 | 2798.15 (-0.94%) | 2980.10 | 2571.15 - 3250.00 | 1.2073 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 2197.34 |
| 12 day DMA | 2208.02 |
| 20 day DMA | 2225.05 |
| 35 day DMA | 2290.7 |
| 50 day DMA | 2303.97 |
| 100 day DMA | 2334.59 |
| 150 day DMA | 2476.26 |
| 200 day DMA | 2635.81 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2186.17 | 2191 | 2209.44 |
| 12 day EMA | 2208.83 | 2214.71 | 2225.73 |
| 20 day EMA | 2232.43 | 2238.31 | 2247.17 |
| 35 day EMA | 2263.71 | 2268.84 | 2275.6 |
| 50 day EMA | 2302.12 | 2307.25 | 2313.5 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2197.34 | 2205.76 | 2218.66 |
| 12 day SMA | 2208.02 | 2210.95 | 2213.51 |
| 20 day SMA | 2225.05 | 2229.66 | 2237.61 |
| 35 day SMA | 2290.7 | 2294.44 | 2299.8 |
| 50 day SMA | 2303.97 | 2308.33 | 2312.9 |
| 100 day SMA | 2334.59 | 2338.46 | 2343.42 |
| 150 day SMA | 2476.26 | 2481.32 | 2486.9 |
| 200 day SMA | 2635.81 | 2638.91 | 2642.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.