Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 1682.25 and 1740.15
| Daily Target 1 | 1669.87 |
| Daily Target 2 | 1694.63 |
| Daily Target 3 | 1727.7666666667 |
| Daily Target 4 | 1752.53 |
| Daily Target 5 | 1785.67 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1719.40 (-1.44%) | 1744.00 | 1703.00 - 1760.90 | 0.9717 times | Wed 09 September 2026 | 1744.50 (1.1%) | 1721.00 | 1710.10 - 1760.00 | 0.9751 times | Tue 08 September 2026 | 1725.60 (-2.54%) | 1768.30 | 1717.00 - 1775.90 | 1.2942 times | Mon 07 September 2026 | 1770.60 (-0.85%) | 1784.00 | 1766.00 - 1791.20 | 0.6463 times | Fri 04 September 2026 | 1785.80 (-1.23%) | 1820.00 | 1781.00 - 1820.00 | 0.6192 times | Thu 03 September 2026 | 1808.00 (0.46%) | 1801.40 | 1780.00 - 1820.00 | 0.9561 times | Wed 02 September 2026 | 1799.80 (-0.57%) | 1800.00 | 1767.10 - 1816.00 | 1.0452 times | Tue 01 September 2026 | 1810.20 (0.93%) | 1793.50 | 1770.00 - 1823.90 | 1.3655 times | Mon 31 August 2026 | 1793.50 (-0.39%) | 1800.00 | 1773.10 - 1801.90 | 0.9003 times | Fri 28 August 2026 | 1800.50 (-0.04%) | 1801.00 | 1770.30 - 1817.00 | 1.2263 times | Thu 27 August 2026 | 1801.30 (0.85%) | 1782.00 | 1775.60 - 1819.70 | 1.8485 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 1667.1 and 1755.3
| Weekly Target 1 | 1649.67 |
| Weekly Target 2 | 1684.53 |
| Weekly Target 3 | 1737.8666666667 |
| Weekly Target 4 | 1772.73 |
| Weekly Target 5 | 1826.07 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1719.40 (-3.72%) | 1784.00 | 1703.00 - 1791.20 | 0.3702 times | Fri 04 September 2026 | 1785.80 (-0.82%) | 1800.00 | 1767.10 - 1823.90 | 0.4653 times | Fri 28 August 2026 | 1800.50 (-0.46%) | 1808.90 | 1736.00 - 1830.00 | 0.9639 times | Fri 21 August 2026 | 1808.90 (-2.37%) | 1801.00 | 1790.30 - 1877.90 | 0.5451 times | Fri 14 August 2026 | 1852.80 (-2.28%) | 1871.00 | 1838.00 - 1927.50 | 0.8258 times | Fri 07 August 2026 | 1896.00 (-12.74%) | 2173.10 | 1884.90 - 2296.40 | 4.6036 times | Fri 31 July 2026 | 2172.90 (2.51%) | 2119.60 | 2065.00 - 2222.00 | 0.5381 times | Fri 24 July 2026 | 2119.60 (-2.16%) | 2166.30 | 2021.00 - 2188.00 | 0.4301 times | Fri 17 July 2026 | 2166.30 (-0.11%) | 2143.00 | 2114.20 - 2220.00 | 0.515 times | Fri 10 July 2026 | 2168.60 (-6.26%) | 2309.10 | 2120.00 - 2324.00 | 0.743 times | Fri 03 July 2026 | 2313.40 (0.67%) | 2314.00 | 2244.90 - 2398.80 | 1.0601 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1650.75 and 1771.65
| Monthly Target 1 | 1627.87 |
| Monthly Target 2 | 1673.63 |
| Monthly Target 3 | 1748.7666666667 |
| Monthly Target 4 | 1794.53 |
| Monthly Target 5 | 1869.67 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1719.40 (-4.13%) | 1793.50 | 1703.00 - 1823.90 | 0.1566 times | Mon 31 August 2026 | 1793.50 (-17.46%) | 2173.10 | 1736.00 - 2296.40 | 1.4675 times | Fri 31 July 2026 | 2172.90 (-6.79%) | 2303.00 | 2021.00 - 2353.00 | 0.5627 times | Tue 30 June 2026 | 2331.30 (26.67%) | 1866.90 | 1786.20 - 2398.80 | 1.7943 times | Fri 29 May 2026 | 1840.40 (-10.76%) | 2062.10 | 1789.10 - 2202.00 | 0.653 times | Thu 30 April 2026 | 2062.20 (28.59%) | 1673.50 | 1650.10 - 2244.90 | 1.1195 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.3901 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.7351 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.6689 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.4522 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.4431 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 1749.18 |
| 12 day DMA | 1778.78 |
| 20 day DMA | 1792.27 |
| 35 day DMA | 1903.41 |
| 50 day DMA | 1986.05 |
| 100 day DMA | 2020.96 |
| 150 day DMA | 1929.55 |
| 200 day DMA | 1978.15 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.35 | 1759.82 | 1767.48 |
| 12 day EMA | 1775.99 | 1786.28 | 1793.87 |
| 20 day EMA | 1814.3 | 1824.28 | 1832.67 |
| 35 day EMA | 1897.96 | 1908.47 | 1918.12 |
| 50 day EMA | 1988.61 | 1999.59 | 2010 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1749.18 | 1766.9 | 1777.96 |
| 12 day SMA | 1778.78 | 1783.2 | 1786.96 |
| 20 day SMA | 1792.27 | 1799.35 | 1805.63 |
| 35 day SMA | 1903.41 | 1914.48 | 1924.29 |
| 50 day SMA | 1986.05 | 1997.02 | 2008.28 |
| 100 day SMA | 2020.96 | 2024.05 | 2026.83 |
| 150 day SMA | 1929.55 | 1929.94 | 1930.02 |
| 200 day SMA | 1978.15 | 1981.56 | 1984.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.