Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 1880.9 and 1968.8
| Daily Target 1 | 1812 |
| Daily Target 2 | 1861.9 |
| Daily Target 3 | 1899.9 |
| Daily Target 4 | 1949.8 |
| Daily Target 5 | 1987.8 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1911.80 (2.6%) | 1854.20 | 1850.00 - 1937.90 | 1.0008 times | Thu 09 April 2026 | 1863.30 (1.79%) | 1830.00 | 1793.20 - 1887.90 | 0.9267 times | Wed 08 April 2026 | 1830.50 (5.34%) | 1823.20 | 1764.10 - 1839.30 | 0.6826 times | Tue 07 April 2026 | 1737.70 (1.17%) | 1710.00 | 1695.30 - 1750.00 | 0.4503 times | Mon 06 April 2026 | 1717.60 (-1.78%) | 1735.90 | 1676.00 - 1739.70 | 0.8723 times | Thu 02 April 2026 | 1748.80 (1.16%) | 1680.00 | 1652.20 - 1757.30 | 0.9986 times | Wed 01 April 2026 | 1728.80 (7.8%) | 1673.50 | 1650.10 - 1757.50 | 1.0784 times | Mon 30 March 2026 | 1603.70 (-4.13%) | 1655.00 | 1591.70 - 1678.20 | 0.9445 times | Fri 27 March 2026 | 1672.80 (-2.45%) | 1679.30 | 1635.10 - 1704.40 | 1.3822 times | Wed 25 March 2026 | 1714.80 (3.92%) | 1659.90 | 1625.30 - 1736.70 | 1.6637 times | Tue 24 March 2026 | 1650.10 (9.44%) | 1548.00 | 1520.00 - 1660.00 | 1.8053 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 1793.9 and 2055.8
| Weekly Target 1 | 1580 |
| Weekly Target 2 | 1745.9 |
| Weekly Target 3 | 1841.9 |
| Weekly Target 4 | 2007.8 |
| Weekly Target 5 | 2103.8 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1911.80 (9.32%) | 1735.90 | 1676.00 - 1937.90 | 0.7353 times | Thu 02 April 2026 | 1748.80 (4.54%) | 1655.00 | 1591.70 - 1757.50 | 0.5649 times | Fri 27 March 2026 | 1672.80 (5.33%) | 1570.00 | 1495.50 - 1736.70 | 1.076 times | Fri 20 March 2026 | 1588.20 (4.36%) | 1523.00 | 1477.50 - 1693.00 | 0.9708 times | Fri 13 March 2026 | 1521.80 (2.88%) | 1425.40 | 1422.30 - 1599.90 | 0.9076 times | Fri 06 March 2026 | 1479.20 (-5.86%) | 1501.00 | 1441.00 - 1590.10 | 0.8173 times | Fri 27 February 2026 | 1571.20 (-7.6%) | 1713.00 | 1560.00 - 1749.00 | 1.7153 times | Fri 20 February 2026 | 1700.50 (-14.31%) | 1984.50 | 1680.00 - 1989.80 | 1.1198 times | Fri 13 February 2026 | 1984.50 (2.63%) | 1948.70 | 1932.60 - 2211.60 | 0.6881 times | Fri 06 February 2026 | 1933.70 (9.17%) | 1772.00 | 1725.00 - 2131.90 | 1.4049 times | Fri 30 January 2026 | 1771.20 (-2.68%) | 1845.00 | 1700.00 - 1845.00 | 0.5473 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1780.95 and 2068.75
| Monthly Target 1 | 1545.47 |
| Monthly Target 2 | 1728.63 |
| Monthly Target 3 | 1833.2666666667 |
| Monthly Target 4 | 2016.43 |
| Monthly Target 5 | 2121.07 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1911.80 (19.21%) | 1673.50 | 1650.10 - 1937.90 | 0.4245 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.4918 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.862 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.7179 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.4853 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.4755 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.6943 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.217 times | Fri 29 August 2025 | 2214.70 (-16.28%) | 2664.00 | 2206.40 - 2700.00 | 0.8573 times | Thu 31 July 2025 | 2645.30 (-4.47%) | 2784.00 | 2544.20 - 2954.90 | 0.7743 times | Mon 30 June 2025 | 2769.10 (-0.33%) | 2760.00 | 2552.30 - 2852.50 | 0.8072 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 1812.18 |
| 12 day DMA | 1723.97 |
| 20 day DMA | 1661.1 |
| 35 day DMA | 1637.5 |
| 50 day DMA | 1722.11 |
| 100 day DMA | 1956.16 |
| 150 day DMA | 2086.51 |
| 200 day DMA | 2210.96 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1830.1 | 1789.26 | 1752.24 |
| 12 day EMA | 1750.1 | 1720.71 | 1694.79 |
| 20 day EMA | 1710.2 | 1688.99 | 1670.65 |
| 35 day EMA | 1721.25 | 1710.03 | 1701.01 |
| 50 day EMA | 1742.03 | 1735.1 | 1729.87 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1812.18 | 1779.58 | 1752.68 |
| 12 day SMA | 1723.97 | 1697 | 1677.78 |
| 20 day SMA | 1661.1 | 1640.43 | 1619.74 |
| 35 day SMA | 1637.5 | 1636.69 | 1640.16 |
| 50 day SMA | 1722.11 | 1718.51 | 1717.64 |
| 100 day SMA | 1956.16 | 1961.51 | 1967.05 |
| 150 day SMA | 2086.51 | 2088.76 | 2091.1 |
| 200 day SMA | 2210.96 | 2214.4 | 2218.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.