Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 1691.63 and 1802.53
| Daily Target 1 | 1670.8 |
| Daily Target 2 | 1712.45 |
| Daily Target 3 | 1781.7 |
| Daily Target 4 | 1823.35 |
| Daily Target 5 | 1892.6 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1754.10 (-4%) | 1827.25 | 1740.05 - 1850.95 | 1.4722 times | Tue 23 April 2024 | 1827.25 (-49.19%) | 1870.00 | 1815.00 - 2008.45 | 2.9469 times | Mon 22 April 2024 | 3596.40 (8.01%) | 3400.00 | 3363.75 - 3649.95 | 2.09 times | Fri 19 April 2024 | 3329.60 (-0.87%) | 3358.90 | 3305.30 - 3379.40 | 0.6765 times | Thu 18 April 2024 | 3358.90 (0.68%) | 3336.00 | 3336.00 - 3385.00 | 0.5087 times | Tue 16 April 2024 | 3336.15 (-0.25%) | 3337.95 | 3311.00 - 3385.00 | 0.5152 times | Mon 15 April 2024 | 3344.45 (-0.81%) | 3350.00 | 3233.10 - 3373.00 | 0.5834 times | Fri 12 April 2024 | 3371.65 (-0.05%) | 3384.60 | 3360.15 - 3450.00 | 0.3658 times | Wed 10 April 2024 | 3373.50 (-0.17%) | 3390.00 | 3345.05 - 3436.95 | 0.4722 times | Tue 09 April 2024 | 3379.20 (-0.3%) | 3389.65 | 3350.00 - 3405.00 | 0.369 times | Mon 08 April 2024 | 3389.20 (0.29%) | 3480.00 | 3345.45 - 3480.00 | 0.5827 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 792.13 and 2702.03
| Weekly Target 1 | 471.47 |
| Weekly Target 2 | 1112.78 |
| Weekly Target 3 | 2381.3666666667 |
| Weekly Target 4 | 3022.68 |
| Weekly Target 5 | 4291.27 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1754.10 (-47.32%) | 3400.00 | 1740.05 - 3649.95 | 1.583 times | Fri 19 April 2024 | 3329.60 (-1.25%) | 3350.00 | 3233.10 - 3385.00 | 0.5554 times | Fri 12 April 2024 | 3371.65 (-0.23%) | 3480.00 | 3345.05 - 3480.00 | 0.4352 times | Fri 05 April 2024 | 3379.40 (6.99%) | 3248.00 | 3115.00 - 3549.00 | 1.0652 times | Thu 28 March 2024 | 3158.55 (-0.76%) | 3184.00 | 3139.90 - 3304.80 | 0.5845 times | Fri 22 March 2024 | 3182.85 (17.26%) | 2863.20 | 2863.20 - 3325.05 | 4.0122 times | Fri 15 March 2024 | 2714.25 (-3.54%) | 2830.00 | 2501.00 - 2849.85 | 0.584 times | Thu 07 March 2024 | 2813.90 (1.25%) | 2779.25 | 2709.00 - 2874.45 | 0.4058 times | Sat 02 March 2024 | 2779.25 (-1.03%) | 2824.80 | 2720.00 - 2866.90 | 0.3481 times | Fri 23 February 2024 | 2808.25 (-3.79%) | 2954.00 | 2723.20 - 2969.25 | 0.4266 times | Fri 16 February 2024 | 2918.80 (-5.68%) | 3085.00 | 2522.00 - 3099.90 | 1.3121 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 792.13 and 2702.03
| Monthly Target 1 | 471.47 |
| Monthly Target 2 | 1112.78 |
| Monthly Target 3 | 2381.3666666667 |
| Monthly Target 4 | 3022.68 |
| Monthly Target 5 | 4291.27 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1754.10 (-44.47%) | 3248.00 | 1740.05 - 3649.95 | 0.6768 times | Thu 28 March 2024 | 3158.55 (12.22%) | 2785.05 | 2501.00 - 3325.05 | 1.0608 times | Thu 29 February 2024 | 2814.55 (-4.35%) | 2950.00 | 2522.00 - 3176.50 | 0.5228 times | Wed 31 January 2024 | 2942.70 (8.18%) | 2702.00 | 2645.05 - 3130.65 | 0.6703 times | Fri 29 December 2023 | 2720.10 (6.77%) | 2557.00 | 2487.95 - 2829.35 | 0.4702 times | Thu 30 November 2023 | 2547.55 (3.47%) | 2475.45 | 2331.20 - 2951.05 | 0.846 times | Tue 31 October 2023 | 2462.20 (24.18%) | 1982.70 | 1928.10 - 2569.00 | 1.6754 times | Fri 29 September 2023 | 1982.70 (-10.9%) | 2239.00 | 1927.50 - 2255.00 | 0.8059 times | Thu 31 August 2023 | 2225.15 (6.2%) | 2129.00 | 2013.35 - 2348.70 | 1.3895 times | Mon 31 July 2023 | 2095.30 (19.23%) | 1774.95 | 1710.05 - 2180.70 | 1.8823 times | Fri 30 June 2023 | 1757.40 (13.47%) | 1556.75 | 1501.20 - 1780.00 | 1.0721 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 2773.25 |
| 12 day DMA | 3119.98 |
| 20 day DMA | 3155.36 |
| 35 day DMA | 3019.76 |
| 50 day DMA | 2955.24 |
| 100 day DMA | 2874.37 |
| 150 day DMA | 2680.83 |
| 200 day DMA | 2526.09 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2514.63 | 2894.84 | 3428.56 |
| 12 day EMA | 2908.93 | 3118.82 | 3353.57 |
| 20 day EMA | 3005.32 | 3136.97 | 3274.77 |
| 35 day EMA | 3012.17 | 3086.24 | 3160.36 |
| 50 day EMA | 2934.55 | 2982.71 | 3029.85 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2773.25 | 3089.66 | 3393.1 |
| 12 day SMA | 3119.98 | 3259.48 | 3375.64 |
| 20 day SMA | 3155.36 | 3224.75 | 3285.51 |
| 35 day SMA | 3019.76 | 3050.06 | 3077.8 |
| 50 day SMA | 2955.24 | 2982.29 | 3005.77 |
| 100 day SMA | 2874.37 | 2883.1 | 2891.98 |
| 150 day SMA | 2680.83 | 2683.13 | 2684.76 |
| 200 day SMA | 2526.09 | 2525.94 | 2525.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.