Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 1324.7 and 1368
| Daily Target 1 | 1314.9 |
| Daily Target 2 | 1334.5 |
| Daily Target 3 | 1358.2 |
| Daily Target 4 | 1377.8 |
| Daily Target 5 | 1401.5 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1354.10 (0.13%) | 1360.00 | 1338.60 - 1381.90 | 0.6286 times | Tue 27 October 2026 | 1352.40 (1.91%) | 1320.30 | 1315.90 - 1370.00 | 0.9097 times | Mon 26 October 2026 | 1327.10 (-0.78%) | 1337.50 | 1318.70 - 1355.30 | 0.7731 times | Fri 23 October 2026 | 1337.50 (-3.29%) | 1392.40 | 1321.00 - 1392.40 | 1.273 times | Thu 22 October 2026 | 1383.00 (0.15%) | 1370.00 | 1332.10 - 1406.30 | 0.8701 times | Wed 21 October 2026 | 1380.90 (-3.39%) | 1430.10 | 1356.40 - 1439.90 | 2.1996 times | Mon 19 October 2026 | 1429.30 (-3.98%) | 1489.00 | 1420.00 - 1492.70 | 1.6615 times | Fri 16 October 2026 | 1488.50 (0.37%) | 1488.00 | 1475.60 - 1509.00 | 0.49 times | Thu 15 October 2026 | 1483.00 (-1.65%) | 1517.80 | 1470.00 - 1517.80 | 0.6207 times | Wed 14 October 2026 | 1507.90 (-0.21%) | 1505.00 | 1497.10 - 1532.00 | 0.5738 times | Tue 13 October 2026 | 1511.10 (0.9%) | 1500.00 | 1477.20 - 1519.90 | 0.9341 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 1335 and 1401
| Weekly Target 1 | 1284.63 |
| Weekly Target 2 | 1319.37 |
| Weekly Target 3 | 1350.6333333333 |
| Weekly Target 4 | 1385.37 |
| Weekly Target 5 | 1416.63 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1354.10 (1.24%) | 1337.50 | 1315.90 - 1381.90 | 0.4246 times | Fri 23 October 2026 | 1337.50 (-10.14%) | 1489.00 | 1321.00 - 1492.70 | 1.1029 times | Fri 16 October 2026 | 1488.50 (0.02%) | 1488.20 | 1470.00 - 1532.00 | 0.5953 times | Fri 09 October 2026 | 1488.20 (-5.01%) | 1566.70 | 1480.00 - 1585.00 | 0.8337 times | Thu 01 October 2026 | 1566.70 (-6.58%) | 1683.20 | 1535.00 - 1689.50 | 1.2758 times | Fri 25 September 2026 | 1677.10 (2.37%) | 1640.30 | 1629.00 - 1728.00 | 1.3589 times | Fri 18 September 2026 | 1638.30 (-1.56%) | 1670.00 | 1582.00 - 1683.00 | 0.9746 times | Fri 11 September 2026 | 1664.30 (-6.8%) | 1784.00 | 1650.00 - 1791.20 | 0.9645 times | Fri 04 September 2026 | 1785.80 (-0.82%) | 1800.00 | 1767.10 - 1823.90 | 0.8041 times | Fri 28 August 2026 | 1800.50 (-0.46%) | 1808.90 | 1736.00 - 1830.00 | 1.6657 times | Fri 21 August 2026 | 1808.90 (-2.37%) | 1801.00 | 1790.30 - 1877.90 | 0.9419 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1196.25 and 1473.75
| Monthly Target 1 | 1143.63 |
| Monthly Target 2 | 1248.87 |
| Monthly Target 3 | 1421.1333333333 |
| Monthly Target 4 | 1526.37 |
| Monthly Target 5 | 1698.63 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1354.10 (-15.17%) | 1580.10 | 1315.90 - 1593.40 | 0.3734 times | Wed 30 September 2026 | 1596.30 (-11%) | 1793.50 | 1580.00 - 1823.90 | 0.5799 times | Mon 31 August 2026 | 1793.50 (-17.46%) | 2173.10 | 1736.00 - 2296.40 | 1.4136 times | Fri 31 July 2026 | 2172.90 (-6.79%) | 2303.00 | 2021.00 - 2353.00 | 0.5421 times | Tue 30 June 2026 | 2331.30 (26.67%) | 1866.90 | 1786.20 - 2398.80 | 1.7285 times | Fri 29 May 2026 | 1840.40 (-10.76%) | 2062.10 | 1789.10 - 2202.00 | 0.629 times | Thu 30 April 2026 | 2062.20 (28.59%) | 1673.50 | 1650.10 - 2244.90 | 1.0784 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.3391 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.6714 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.6444 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.4357 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 1350.82 |
| 12 day DMA | 1421.03 |
| 20 day DMA | 1472.75 |
| 35 day DMA | 1559.71 |
| 50 day DMA | 1632.45 |
| 100 day DMA | 1871.61 |
| 150 day DMA | 1891.23 |
| 200 day DMA | 1870.41 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.79 | 1365.63 | 1372.24 |
| 12 day EMA | 1412.21 | 1422.77 | 1435.56 |
| 20 day EMA | 1463.98 | 1475.54 | 1488.5 |
| 35 day EMA | 1545.13 | 1556.38 | 1568.39 |
| 50 day EMA | 1624.01 | 1635.02 | 1646.55 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.82 | 1356.18 | 1371.56 |
| 12 day SMA | 1421.03 | 1432.21 | 1444.36 |
| 20 day SMA | 1472.75 | 1486.64 | 1502.88 |
| 35 day SMA | 1559.71 | 1572.05 | 1585.07 |
| 50 day SMA | 1632.45 | 1642.42 | 1652.6 |
| 100 day SMA | 1871.61 | 1877.18 | 1883 |
| 150 day SMA | 1891.23 | 1893.26 | 1894.54 |
| 200 day SMA | 1870.41 | 1874.89 | 1879.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.