Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 2150.9 and 2199.5
| Daily Target 1 | 2139.73 |
| Daily Target 2 | 2162.07 |
| Daily Target 3 | 2188.3333333333 |
| Daily Target 4 | 2210.67 |
| Daily Target 5 | 2236.93 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2184.40 (-1.23%) | 2200.20 | 2166.00 - 2214.60 | 1.0568 times | Thu 04 December 2025 | 2211.70 (1.23%) | 2182.50 | 2168.00 - 2228.80 | 1.7001 times | Wed 03 December 2025 | 2184.80 (-2.05%) | 2230.00 | 2165.20 - 2239.20 | 1.7885 times | Tue 02 December 2025 | 2230.60 (-1.19%) | 2250.10 | 2223.70 - 2263.90 | 0.8232 times | Mon 01 December 2025 | 2257.40 (-0.11%) | 2259.90 | 2250.10 - 2290.00 | 0.6575 times | Fri 28 November 2025 | 2259.80 (-0.86%) | 2290.50 | 2250.00 - 2296.70 | 0.798 times | Thu 27 November 2025 | 2279.40 (-1.28%) | 2310.00 | 2273.00 - 2327.10 | 0.492 times | Wed 26 November 2025 | 2308.90 (1.62%) | 2274.90 | 2269.10 - 2326.90 | 0.9159 times | Tue 25 November 2025 | 2272.20 (0.15%) | 2268.70 | 2258.20 - 2295.90 | 0.7484 times | Mon 24 November 2025 | 2268.70 (-1.92%) | 2317.50 | 2256.50 - 2324.40 | 1.0197 times | Fri 21 November 2025 | 2313.10 (-3.73%) | 2395.00 | 2306.00 - 2398.90 | 1.282 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 2112.4 and 2237.2
| Weekly Target 1 | 2088.4 |
| Weekly Target 2 | 2136.4 |
| Weekly Target 3 | 2213.2 |
| Weekly Target 4 | 2261.2 |
| Weekly Target 5 | 2338 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2184.40 (-3.34%) | 2259.90 | 2165.20 - 2290.00 | 0.6672 times | Fri 28 November 2025 | 2259.80 (-2.3%) | 2317.50 | 2250.00 - 2327.10 | 0.44 times | Fri 21 November 2025 | 2313.10 (-5.58%) | 2449.90 | 2306.00 - 2459.30 | 0.6746 times | Fri 14 November 2025 | 2449.90 (5.92%) | 2321.00 | 2254.30 - 2479.90 | 1.8765 times | Fri 07 November 2025 | 2313.00 (0.25%) | 2308.30 | 2260.90 - 2375.00 | 0.6269 times | Fri 31 October 2025 | 2307.20 (-0.39%) | 2316.30 | 2282.00 - 2349.90 | 0.5431 times | Fri 24 October 2025 | 2316.30 (-2.86%) | 2400.00 | 2282.20 - 2400.00 | 0.4606 times | Fri 17 October 2025 | 2384.50 (-0.58%) | 2398.30 | 2302.50 - 2419.60 | 0.9892 times | Fri 10 October 2025 | 2398.30 (3.14%) | 2350.00 | 2330.00 - 2524.00 | 2.9309 times | Fri 03 October 2025 | 2325.30 (1.42%) | 2294.00 | 2267.40 - 2362.60 | 0.7911 times | Fri 26 September 2025 | 2292.70 (-9.62%) | 2530.00 | 2276.10 - 2559.00 | 2.2827 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 2112.4 and 2237.2
| Monthly Target 1 | 2088.4 |
| Monthly Target 2 | 2136.4 |
| Monthly Target 3 | 2213.2 |
| Monthly Target 4 | 2261.2 |
| Monthly Target 5 | 2338 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2184.40 (-3.34%) | 2259.90 | 2165.20 - 2290.00 | 0.0857 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.4645 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.6783 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.1658 times | Fri 29 August 2025 | 2214.70 (-16.28%) | 2664.00 | 2206.40 - 2700.00 | 0.8375 times | Thu 31 July 2025 | 2645.30 (-4.47%) | 2784.00 | 2544.20 - 2954.90 | 0.7564 times | Mon 30 June 2025 | 2769.10 (-0.33%) | 2760.00 | 2552.30 - 2852.50 | 0.7886 times | Fri 30 May 2025 | 2778.20 (-7.06%) | 2990.00 | 2760.00 - 3369.90 | 1.2639 times | Wed 30 April 2025 | 2989.40 (-13.99%) | 3504.15 | 2623.95 - 3546.60 | 0.9924 times | Fri 28 March 2025 | 3475.50 (24.21%) | 2810.00 | 2680.00 - 3633.05 | 1.967 times | Fri 28 February 2025 | 2798.15 (-0.94%) | 2980.10 | 2571.15 - 3250.00 | 1.2361 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 2213.78 |
| 12 day DMA | 2264.48 |
| 20 day DMA | 2328.41 |
| 35 day DMA | 2328.45 |
| 50 day DMA | 2340.12 |
| 100 day DMA | 2396.42 |
| 150 day DMA | 2539.22 |
| 200 day DMA | 2677.16 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2213.69 | 2228.33 | 2236.64 |
| 12 day EMA | 2258.86 | 2272.39 | 2283.42 |
| 20 day EMA | 2288.73 | 2299.71 | 2308.97 |
| 35 day EMA | 2318.71 | 2326.62 | 2333.39 |
| 50 day EMA | 2333.32 | 2339.4 | 2344.61 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2213.78 | 2228.86 | 2242.4 |
| 12 day SMA | 2264.48 | 2282.21 | 2300.83 |
| 20 day SMA | 2328.41 | 2334.84 | 2338.95 |
| 35 day SMA | 2328.45 | 2332.7 | 2335.52 |
| 50 day SMA | 2340.12 | 2345.37 | 2351 |
| 100 day SMA | 2396.42 | 2403.07 | 2409.64 |
| 150 day SMA | 2539.22 | 2544.08 | 2549.27 |
| 200 day SMA | 2677.16 | 2679.59 | 2681.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.