Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 79.54 and 82.54
| Daily Target 1 | 78.99 |
| Daily Target 2 | 80.08 |
| Daily Target 3 | 81.99 |
| Daily Target 4 | 83.08 |
| Daily Target 5 | 84.99 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.17 (-0.7%) | 83.90 | 80.90 - 83.90 | 0.5059 times | Thu 12 February 2026 | 81.74 (-1.23%) | 82.31 | 81.54 - 83.49 | 0.452 times | Wed 11 February 2026 | 82.76 (-1.45%) | 84.80 | 81.11 - 84.80 | 0.9606 times | Tue 10 February 2026 | 83.98 (1.33%) | 85.00 | 83.21 - 85.00 | 0.8575 times | Mon 09 February 2026 | 82.88 (4.51%) | 84.14 | 81.73 - 84.14 | 1.6029 times | Fri 06 February 2026 | 79.30 (-0.6%) | 81.38 | 78.50 - 81.40 | 0.6801 times | Thu 05 February 2026 | 79.78 (-2.71%) | 83.10 | 78.60 - 84.00 | 0.4977 times | Wed 04 February 2026 | 82.00 (3.76%) | 80.99 | 79.79 - 82.88 | 1.8161 times | Tue 03 February 2026 | 79.03 (10.21%) | 74.00 | 72.70 - 83.22 | 1.7857 times | Mon 02 February 2026 | 71.71 (-3.34%) | 74.19 | 70.42 - 75.50 | 0.8414 times | Sun 01 February 2026 | 74.19 (2.13%) | 72.64 | 72.64 - 75.10 | 0.3975 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 78.99 and 83.09
| Weekly Target 1 | 78.26 |
| Weekly Target 2 | 79.71 |
| Weekly Target 3 | 82.356666666667 |
| Weekly Target 4 | 83.81 |
| Weekly Target 5 | 86.46 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.17 (2.36%) | 84.14 | 80.90 - 85.00 | 1.4255 times | Fri 06 February 2026 | 79.30 (9.17%) | 72.64 | 70.42 - 84.00 | 1.9593 times | Fri 30 January 2026 | 72.64 (-0.18%) | 74.00 | 69.27 - 74.90 | 0.7851 times | Fri 23 January 2026 | 72.77 (-1.5%) | 74.00 | 70.38 - 75.60 | 1.3463 times | Fri 16 January 2026 | 73.88 (-3.6%) | 78.00 | 73.10 - 80.30 | 1.0256 times | Fri 09 January 2026 | 76.64 (-4.44%) | 81.90 | 76.40 - 81.90 | 0.7397 times | Fri 02 January 2026 | 80.20 (-0.41%) | 81.00 | 78.41 - 82.70 | 0.6366 times | Fri 26 December 2025 | 80.53 (2.78%) | 79.26 | 76.70 - 80.90 | 0.5994 times | Fri 19 December 2025 | 78.35 (-1.21%) | 79.70 | 77.11 - 79.70 | 0.656 times | Fri 12 December 2025 | 79.31 (-3.57%) | 81.21 | 77.30 - 82.61 | 0.8265 times | Fri 05 December 2025 | 82.25 (6.79%) | 79.00 | 78.10 - 83.67 | 2.5612 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 75.8 and 90.38
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 78.863333333333 |
| Monthly Target 4 | 87.31 |
| Monthly Target 5 | 93.44 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.17 (11.74%) | 72.64 | 70.42 - 85.00 | 0.4025 times | Fri 30 January 2026 | 72.64 (-9.79%) | 82.25 | 69.27 - 82.25 | 0.5001 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.5912 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.4574 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.2906 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 0.7732 times | Fri 29 August 2025 | 87.36 (-9.97%) | 98.85 | 86.25 - 98.85 | 0.656 times | Thu 31 July 2025 | 97.03 (-55.01%) | 219.64 | 93.50 - 229.67 | 3.999 times | Mon 30 June 2025 | 215.65 (2.45%) | 211.98 | 202.55 - 229.80 | 0.6444 times | Fri 30 May 2025 | 210.50 (25.65%) | 168.42 | 161.00 - 219.61 | 0.6857 times | Wed 30 April 2025 | 167.53 (12.29%) | 149.25 | 149.25 - 189.70 | 0.561 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 79.27 |
| 20 day DMA | 76.62 |
| 35 day DMA | 77.4 |
| 50 day DMA | 77.81 |
| 100 day DMA | 80.19 |
| 150 day DMA | 86.37 |
| 200 day DMA | 115.33 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 81.77 | 81.78 |
| 12 day EMA | 79.85 | 79.61 | 79.22 |
| 20 day EMA | 78.67 | 78.41 | 78.06 |
| 35 day EMA | 78.14 | 77.96 | 77.74 |
| 50 day EMA | 78.34 | 78.22 | 78.08 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 82.13 | 81.74 |
| 12 day SMA | 79.27 | 78.64 | 77.91 |
| 20 day SMA | 76.62 | 76.25 | 75.96 |
| 35 day SMA | 77.4 | 77.31 | 77.22 |
| 50 day SMA | 77.81 | 77.78 | 77.74 |
| 100 day SMA | 80.19 | 80.26 | 80.33 |
| 150 day SMA | 86.37 | 87.26 | 88.19 |
| 200 day SMA | 115.33 | 115.8 | 116.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.