Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 83.19 and 93.92
| Daily Target 1 | 74.66 |
| Daily Target 2 | 80.99 |
| Daily Target 3 | 85.393333333333 |
| Daily Target 4 | 91.72 |
| Daily Target 5 | 96.12 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.31 (9.49%) | 80.50 | 79.07 - 89.80 | 6.0492 times | Thu 29 October 2026 | 79.74 (0.16%) | 81.50 | 79.00 - 81.50 | 0.4191 times | Wed 28 October 2026 | 79.61 (0.58%) | 79.90 | 78.58 - 80.99 | 0.3643 times | Tue 27 October 2026 | 79.15 (2.71%) | 77.95 | 76.95 - 80.00 | 0.2918 times | Mon 26 October 2026 | 77.06 (0.56%) | 76.35 | 75.90 - 78.65 | 0.3208 times | Fri 23 October 2026 | 76.63 (-2.84%) | 80.38 | 75.56 - 81.85 | 0.6191 times | Thu 22 October 2026 | 78.87 (-1.25%) | 80.60 | 76.95 - 80.60 | 0.5026 times | Wed 21 October 2026 | 79.87 (-3.53%) | 84.45 | 79.50 - 84.45 | 0.5435 times | Mon 19 October 2026 | 82.79 (0.27%) | 84.19 | 82.30 - 85.00 | 0.4238 times | Fri 16 October 2026 | 82.57 (-1.39%) | 84.14 | 82.00 - 84.85 | 0.4656 times | Thu 15 October 2026 | 83.73 (-3.94%) | 88.90 | 83.10 - 90.44 | 1.0871 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 81.61 and 95.51
| Weekly Target 1 | 70.44 |
| Weekly Target 2 | 78.87 |
| Weekly Target 3 | 84.336666666667 |
| Weekly Target 4 | 92.77 |
| Weekly Target 5 | 98.24 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.31 (13.94%) | 76.35 | 75.90 - 89.80 | 0.9512 times | Fri 23 October 2026 | 76.63 (-7.19%) | 84.19 | 75.56 - 85.00 | 0.2669 times | Fri 16 October 2026 | 82.57 (0.67%) | 81.01 | 78.10 - 90.44 | 0.7138 times | Fri 09 October 2026 | 82.02 (-4.46%) | 85.99 | 81.01 - 88.50 | 0.3999 times | Thu 01 October 2026 | 85.85 (-5.05%) | 89.05 | 84.42 - 92.50 | 0.4596 times | Fri 25 September 2026 | 90.42 (-3.27%) | 93.94 | 89.80 - 96.98 | 0.6529 times | Fri 18 September 2026 | 93.48 (-1.45%) | 95.00 | 87.01 - 97.89 | 0.8566 times | Fri 11 September 2026 | 94.86 (16.97%) | 82.70 | 82.00 - 99.50 | 4.5364 times | Fri 04 September 2026 | 81.10 (-2.96%) | 83.57 | 78.10 - 83.90 | 0.4787 times | Fri 28 August 2026 | 83.57 (9.92%) | 77.00 | 76.17 - 85.99 | 0.6839 times | Fri 21 August 2026 | 76.03 (-0.24%) | 77.50 | 75.40 - 77.50 | 0.173 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 81.44 and 96.32
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 84.436666666667 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 99.32 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.31 (-0.1%) | 87.00 | 75.56 - 90.44 | 1.3057 times | Wed 30 September 2026 | 87.40 (6.53%) | 83.68 | 78.10 - 99.50 | 3.5727 times | Mon 31 August 2026 | 82.04 (3.22%) | 81.47 | 75.40 - 85.99 | 0.8633 times | Fri 31 July 2026 | 79.48 (-2.15%) | 81.99 | 75.50 - 82.80 | 0.4719 times | Tue 30 June 2026 | 81.23 (6.74%) | 76.48 | 75.00 - 83.90 | 0.9387 times | Fri 29 May 2026 | 76.10 (-6.28%) | 81.20 | 74.00 - 86.81 | 0.6871 times | Thu 30 April 2026 | 81.20 (21.19%) | 78.00 | 70.15 - 85.00 | 0.4769 times | Mon 30 March 2026 | 67.00 (-13.17%) | 75.10 | 67.00 - 80.00 | 0.6412 times | Fri 27 February 2026 | 77.16 (6.22%) | 72.64 | 70.42 - 85.00 | 0.6246 times | Fri 30 January 2026 | 72.64 (-9.79%) | 82.25 | 69.27 - 82.25 | 0.4179 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.4941 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 81.21 |
| 20 day DMA | 82.19 |
| 35 day DMA | 86.33 |
| 50 day DMA | 84.81 |
| 100 day DMA | 81.9 |
| 150 day DMA | 80.62 |
| 200 day DMA | 79.64 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.99 | 79.33 | 79.12 |
| 12 day EMA | 81.58 | 80.54 | 80.68 |
| 20 day EMA | 82.42 | 81.9 | 82.13 |
| 35 day EMA | 82.8 | 82.53 | 82.69 |
| 50 day EMA | 83.73 | 83.58 | 83.74 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 78.44 | 78.26 |
| 12 day SMA | 81.21 | 80.7 | 80.82 |
| 20 day SMA | 82.19 | 82.2 | 82.69 |
| 35 day SMA | 86.33 | 86.57 | 86.87 |
| 50 day SMA | 84.81 | 84.58 | 84.5 |
| 100 day SMA | 81.9 | 81.78 | 81.74 |
| 150 day SMA | 80.62 | 80.53 | 80.49 |
| 200 day SMA | 79.64 | 79.6 | 79.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.