Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 82.7 and 84.49
| Daily Target 1 | 82.27 |
| Daily Target 2 | 83.13 |
| Daily Target 3 | 84.063333333333 |
| Daily Target 4 | 84.92 |
| Daily Target 5 | 85.85 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.98 (1.33%) | 85.00 | 83.21 - 85.00 | 0.9024 times | Mon 09 February 2026 | 82.88 (4.51%) | 84.14 | 81.73 - 84.14 | 1.6868 times | Fri 06 February 2026 | 79.30 (-0.6%) | 81.38 | 78.50 - 81.40 | 0.7157 times | Thu 05 February 2026 | 79.78 (-2.71%) | 83.10 | 78.60 - 84.00 | 0.5238 times | Wed 04 February 2026 | 82.00 (3.76%) | 80.99 | 79.79 - 82.88 | 1.9112 times | Tue 03 February 2026 | 79.03 (10.21%) | 74.00 | 72.70 - 83.22 | 1.8791 times | Mon 02 February 2026 | 71.71 (-3.34%) | 74.19 | 70.42 - 75.50 | 0.8855 times | Sun 01 February 2026 | 74.19 (2.13%) | 72.64 | 72.64 - 75.10 | 0.4183 times | Fri 30 January 2026 | 72.64 (-1.33%) | 73.25 | 71.90 - 73.68 | 0.5577 times | Thu 29 January 2026 | 73.62 (0.88%) | 74.90 | 72.32 - 74.90 | 0.5196 times | Wed 28 January 2026 | 72.98 (2.76%) | 71.00 | 71.00 - 73.75 | 0.4496 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 81.22 and 84.49
| Weekly Target 1 | 80.3 |
| Weekly Target 2 | 82.14 |
| Weekly Target 3 | 83.57 |
| Weekly Target 4 | 85.41 |
| Weekly Target 5 | 86.84 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.98 (5.9%) | 84.14 | 81.73 - 85.00 | 0.8543 times | Fri 06 February 2026 | 79.30 (9.17%) | 72.64 | 70.42 - 84.00 | 2.0899 times | Fri 30 January 2026 | 72.64 (-0.18%) | 74.00 | 69.27 - 74.90 | 0.8374 times | Fri 23 January 2026 | 72.77 (-1.5%) | 74.00 | 70.38 - 75.60 | 1.4359 times | Fri 16 January 2026 | 73.88 (-3.6%) | 78.00 | 73.10 - 80.30 | 1.094 times | Fri 09 January 2026 | 76.64 (-4.44%) | 81.90 | 76.40 - 81.90 | 0.7889 times | Fri 02 January 2026 | 80.20 (-0.41%) | 81.00 | 78.41 - 82.70 | 0.679 times | Fri 26 December 2025 | 80.53 (2.78%) | 79.26 | 76.70 - 80.90 | 0.6394 times | Fri 19 December 2025 | 78.35 (-1.21%) | 79.70 | 77.11 - 79.70 | 0.6997 times | Fri 12 December 2025 | 79.31 (-3.57%) | 81.21 | 77.30 - 82.61 | 0.8816 times | Fri 05 December 2025 | 82.25 (6.79%) | 79.00 | 78.10 - 83.67 | 2.7318 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 77.2 and 91.78
| Monthly Target 1 | 65.22 |
| Monthly Target 2 | 74.6 |
| Monthly Target 3 | 79.8 |
| Monthly Target 4 | 89.18 |
| Monthly Target 5 | 94.38 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.98 (15.61%) | 72.64 | 70.42 - 85.00 | 0.3307 times | Fri 30 January 2026 | 72.64 (-9.79%) | 82.25 | 69.27 - 82.25 | 0.5038 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.5956 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.4608 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.3003 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 0.779 times | Fri 29 August 2025 | 87.36 (-9.97%) | 98.85 | 86.25 - 98.85 | 0.6609 times | Thu 31 July 2025 | 97.03 (-55.01%) | 219.64 | 93.50 - 229.67 | 4.0289 times | Mon 30 June 2025 | 215.65 (2.45%) | 211.98 | 202.55 - 229.80 | 0.6492 times | Fri 30 May 2025 | 210.50 (25.65%) | 168.42 | 161.00 - 219.61 | 0.6909 times | Wed 30 April 2025 | 167.53 (12.29%) | 149.25 | 149.25 - 189.70 | 0.5652 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 81.59 |
| 12 day DMA | 76.93 |
| 20 day DMA | 75.61 |
| 35 day DMA | 77.09 |
| 50 day DMA | 77.69 |
| 100 day DMA | 80.37 |
| 150 day DMA | 89.09 |
| 200 day DMA | 116.71 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.29 | 79.95 | 78.49 |
| 12 day EMA | 78.57 | 77.59 | 76.63 |
| 20 day EMA | 77.56 | 76.89 | 76.26 |
| 35 day EMA | 77.27 | 76.87 | 76.52 |
| 50 day EMA | 78.04 | 77.8 | 77.59 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.59 | 80.6 | 78.36 |
| 12 day SMA | 76.93 | 75.99 | 75.22 |
| 20 day SMA | 75.61 | 75.34 | 75.03 |
| 35 day SMA | 77.09 | 76.92 | 76.77 |
| 50 day SMA | 77.69 | 77.55 | 77.43 |
| 100 day SMA | 80.37 | 80.41 | 80.46 |
| 150 day SMA | 89.09 | 89.96 | 90.84 |
| 200 day SMA | 116.71 | 117.2 | 117.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.