Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 80.62 and 83.4
| Daily Target 1 | 79.86 |
| Daily Target 2 | 81.37 |
| Daily Target 3 | 82.636666666667 |
| Daily Target 4 | 84.15 |
| Daily Target 5 | 85.42 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.89 (0.23%) | 82.97 | 81.12 - 83.90 | 1.1351 times | Thu 16 April 2026 | 82.70 (3.03%) | 81.44 | 79.25 - 83.70 | 1.5045 times | Wed 15 April 2026 | 80.27 (2.33%) | 78.44 | 78.44 - 80.95 | 0.6861 times | Mon 13 April 2026 | 78.44 (-1.64%) | 78.50 | 77.32 - 79.50 | 1.0803 times | Fri 10 April 2026 | 79.75 (2.19%) | 78.04 | 78.00 - 80.49 | 1.5304 times | Thu 09 April 2026 | 78.04 (2.58%) | 75.71 | 75.70 - 78.59 | 0.929 times | Wed 08 April 2026 | 76.08 (3.69%) | 75.40 | 75.10 - 77.00 | 0.824 times | Tue 07 April 2026 | 73.37 (0.37%) | 72.21 | 72.21 - 74.45 | 0.4076 times | Mon 06 April 2026 | 73.10 (-0.96%) | 73.82 | 70.81 - 74.25 | 1.4502 times | Thu 02 April 2026 | 73.81 (1.14%) | 72.00 | 71.29 - 74.40 | 0.4527 times | Wed 01 April 2026 | 72.98 (8.93%) | 78.00 | 70.15 - 78.00 | 0.7195 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 80.11 and 86.69
| Weekly Target 1 | 74.79 |
| Weekly Target 2 | 78.84 |
| Weekly Target 3 | 81.37 |
| Weekly Target 4 | 85.42 |
| Weekly Target 5 | 87.95 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.89 (3.94%) | 78.50 | 77.32 - 83.90 | 0.9291 times | Fri 10 April 2026 | 79.75 (8.05%) | 73.82 | 70.81 - 80.49 | 1.0841 times | Thu 02 April 2026 | 73.81 (5.02%) | 68.74 | 67.00 - 78.00 | 0.7997 times | Fri 27 March 2026 | 70.28 (-5.42%) | 75.00 | 69.44 - 75.00 | 1.2845 times | Fri 20 March 2026 | 74.31 (-4.23%) | 78.40 | 74.00 - 78.90 | 0.7853 times | Fri 13 March 2026 | 77.59 (-0.03%) | 76.00 | 74.31 - 80.00 | 1.37 times | Fri 06 March 2026 | 77.61 (0.58%) | 75.10 | 74.25 - 78.43 | 0.6415 times | Fri 27 February 2026 | 77.16 (2.89%) | 75.05 | 72.50 - 79.40 | 1.1059 times | Fri 20 February 2026 | 74.99 (-7.61%) | 81.17 | 74.91 - 83.20 | 0.9764 times | Fri 13 February 2026 | 81.17 (2.36%) | 84.14 | 80.90 - 85.00 | 1.0237 times | Fri 06 February 2026 | 79.30 (9.17%) | 72.64 | 70.42 - 84.00 | 1.4071 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 76.52 and 90.27
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 74.06 |
| Monthly Target 3 | 78.98 |
| Monthly Target 4 | 87.81 |
| Monthly Target 5 | 92.73 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.89 (23.72%) | 78.00 | 70.15 - 83.90 | 0.3685 times | Mon 30 March 2026 | 67.00 (-13.17%) | 75.10 | 67.00 - 80.00 | 0.7555 times | Fri 27 February 2026 | 77.16 (6.22%) | 72.64 | 70.42 - 85.00 | 0.7358 times | Fri 30 January 2026 | 72.64 (-9.79%) | 82.25 | 69.27 - 82.25 | 0.4924 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.5821 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.4503 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.2708 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 0.7613 times | Fri 29 August 2025 | 87.36 (-9.97%) | 98.85 | 86.25 - 98.85 | 0.6459 times | Thu 31 July 2025 | 97.03 (-55.01%) | 219.64 | 93.50 - 229.67 | 3.9374 times | Mon 30 June 2025 | 215.65 (2.45%) | 211.98 | 202.55 - 229.80 | 0.6344 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 80.81 |
| 12 day DMA | 76.54 |
| 20 day DMA | 75.2 |
| 35 day DMA | 75.91 |
| 50 day DMA | 77.04 |
| 100 day DMA | 77.23 |
| 150 day DMA | 79.6 |
| 200 day DMA | 90.74 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.81 | 79.77 | 78.3 |
| 12 day EMA | 78.13 | 77.27 | 76.28 |
| 20 day EMA | 77 | 76.38 | 75.72 |
| 35 day EMA | 76.59 | 76.22 | 75.84 |
| 50 day EMA | 77.1 | 76.86 | 76.62 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.81 | 79.84 | 78.52 |
| 12 day SMA | 76.54 | 75.49 | 74.52 |
| 20 day SMA | 75.2 | 74.83 | 74.58 |
| 35 day SMA | 75.91 | 75.68 | 75.49 |
| 50 day SMA | 77.04 | 76.87 | 76.67 |
| 100 day SMA | 77.23 | 77.2 | 77.19 |
| 150 day SMA | 79.6 | 79.62 | 79.63 |
| 200 day SMA | 90.74 | 91.37 | 91.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.