Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 75.12 and 76.44
| Daily Target 1 | 74.87 |
| Daily Target 2 | 75.37 |
| Daily Target 3 | 76.193333333333 |
| Daily Target 4 | 76.69 |
| Daily Target 5 | 77.51 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 75.86 (-0.38%) | 76.99 | 75.70 - 77.02 | 0.8115 times | Wed 03 June 2026 | 76.15 (0.82%) | 76.87 | 75.00 - 76.87 | 0.6253 times | Tue 02 June 2026 | 75.53 (-1.73%) | 77.90 | 75.33 - 77.90 | 0.8009 times | Mon 01 June 2026 | 76.86 (1%) | 76.48 | 75.00 - 78.10 | 0.8563 times | Fri 29 May 2026 | 76.10 (-0.74%) | 77.90 | 74.00 - 77.98 | 0.882 times | Wed 27 May 2026 | 76.67 (0.26%) | 76.50 | 76.20 - 76.99 | 0.3839 times | Tue 26 May 2026 | 76.47 (0.24%) | 76.90 | 76.30 - 77.49 | 0.7069 times | Mon 25 May 2026 | 76.29 (0.94%) | 75.58 | 75.58 - 76.90 | 0.4589 times | Fri 22 May 2026 | 75.58 (-0.77%) | 78.00 | 75.00 - 78.00 | 1.2427 times | Thu 21 May 2026 | 76.17 (-6.18%) | 80.81 | 75.51 - 80.81 | 3.2315 times | Wed 20 May 2026 | 81.19 (1.79%) | 79.50 | 78.75 - 82.44 | 1.4796 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 73.88 and 76.98
| Weekly Target 1 | 73.22 |
| Weekly Target 2 | 74.54 |
| Weekly Target 3 | 76.32 |
| Weekly Target 4 | 77.64 |
| Weekly Target 5 | 79.42 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 75.86 (-0.32%) | 76.48 | 75.00 - 78.10 | 0.6637 times | Fri 29 May 2026 | 76.10 (0.69%) | 75.58 | 74.00 - 77.98 | 0.5216 times | Fri 22 May 2026 | 75.58 (-3.83%) | 79.00 | 75.00 - 82.44 | 1.5693 times | Fri 15 May 2026 | 78.59 (-6.06%) | 84.85 | 77.50 - 84.85 | 0.6861 times | Fri 08 May 2026 | 83.66 (3.03%) | 81.20 | 78.11 - 86.81 | 2.3945 times | Thu 30 April 2026 | 81.20 (0.1%) | 81.50 | 80.97 - 85.00 | 0.6539 times | Fri 24 April 2026 | 81.12 (-2.14%) | 81.50 | 80.21 - 82.72 | 0.5809 times | Fri 17 April 2026 | 82.89 (3.94%) | 78.50 | 77.32 - 83.90 | 0.9677 times | Fri 10 April 2026 | 79.75 (8.05%) | 73.82 | 70.81 - 80.49 | 1.1292 times | Thu 02 April 2026 | 73.81 (5.02%) | 68.74 | 67.00 - 78.00 | 0.833 times | Fri 27 March 2026 | 70.28 (-5.42%) | 75.00 | 69.44 - 75.00 | 1.3379 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 73.88 and 76.98
| Monthly Target 1 | 73.22 |
| Monthly Target 2 | 74.54 |
| Monthly Target 3 | 76.32 |
| Monthly Target 4 | 77.64 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 75.86 (-0.32%) | 76.48 | 75.00 - 78.10 | 0.1593 times | Fri 29 May 2026 | 76.10 (-6.28%) | 81.20 | 74.00 - 86.81 | 1.2409 times | Thu 30 April 2026 | 81.20 (21.19%) | 78.00 | 70.15 - 85.00 | 0.8612 times | Mon 30 March 2026 | 67.00 (-13.17%) | 75.10 | 67.00 - 80.00 | 1.1581 times | Fri 27 February 2026 | 77.16 (6.22%) | 72.64 | 70.42 - 85.00 | 1.128 times | Fri 30 January 2026 | 72.64 (-9.79%) | 82.25 | 69.27 - 82.25 | 0.7548 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.8923 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.6904 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.948 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 1.1671 times | Fri 29 August 2025 | 87.36 (-9.97%) | 98.85 | 86.25 - 98.85 | 0.9902 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 76.89 |
| 20 day DMA | 78.36 |
| 35 day DMA | 79.85 |
| 50 day DMA | 78.01 |
| 100 day DMA | 77.45 |
| 150 day DMA | 78.71 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.12 | 76.25 | 76.3 |
| 12 day EMA | 76.93 | 77.12 | 77.3 |
| 20 day EMA | 77.67 | 77.86 | 78.04 |
| 35 day EMA | 77.65 | 77.76 | 77.85 |
| 50 day EMA | 77.71 | 77.79 | 77.86 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 76.26 | 76.33 |
| 12 day SMA | 76.89 | 77.03 | 77.23 |
| 20 day SMA | 78.36 | 78.7 | 79.16 |
| 35 day SMA | 79.85 | 79.93 | 80.03 |
| 50 day SMA | 78.01 | 78.03 | 78.02 |
| 100 day SMA | 77.45 | 77.48 | 77.53 |
| 150 day SMA | 78.71 | 78.76 | 78.8 |
| 200 day SMA | 80.36 | 80.44 | 80.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.