Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 80.38 and 85.55
| Daily Target 1 | 76.3 |
| Daily Target 2 | 79.28 |
| Daily Target 3 | 81.473333333333 |
| Daily Target 4 | 84.45 |
| Daily Target 5 | 86.64 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.25 (3.73%) | 80.00 | 78.50 - 83.67 | 2.6797 times | Thu 04 December 2025 | 79.29 (-0.8%) | 80.50 | 79.00 - 80.50 | 0.6314 times | Wed 03 December 2025 | 79.93 (0.23%) | 79.75 | 79.51 - 80.49 | 0.2998 times | Tue 02 December 2025 | 79.75 (-0.28%) | 80.00 | 79.50 - 80.90 | 0.5261 times | Mon 01 December 2025 | 79.97 (3.83%) | 79.00 | 78.10 - 83.00 | 3.0824 times | Fri 28 November 2025 | 77.02 (0.22%) | 76.84 | 76.25 - 79.00 | 0.5664 times | Thu 27 November 2025 | 76.85 (-0.04%) | 77.90 | 76.52 - 77.90 | 0.3567 times | Wed 26 November 2025 | 76.88 (-0.45%) | 76.80 | 76.60 - 78.00 | 0.5163 times | Tue 25 November 2025 | 77.23 (-0.35%) | 77.79 | 77.07 - 78.54 | 0.4086 times | Mon 24 November 2025 | 77.50 (-2.6%) | 80.84 | 77.01 - 80.84 | 0.9325 times | Fri 21 November 2025 | 79.57 (-0.85%) | 81.30 | 79.12 - 81.30 | 0.5175 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 80.18 and 85.75
| Weekly Target 1 | 75.77 |
| Weekly Target 2 | 79.01 |
| Weekly Target 3 | 81.34 |
| Weekly Target 4 | 84.58 |
| Weekly Target 5 | 86.91 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.25 (6.79%) | 79.00 | 78.10 - 83.67 | 1.4208 times | Fri 28 November 2025 | 77.02 (-3.2%) | 80.84 | 76.25 - 80.84 | 0.5472 times | Fri 21 November 2025 | 79.57 (-2.07%) | 81.00 | 79.01 - 82.44 | 0.507 times | Fri 14 November 2025 | 81.25 (-5.44%) | 84.23 | 80.73 - 84.24 | 0.7497 times | Fri 07 November 2025 | 85.92 (-4.26%) | 90.80 | 83.45 - 90.80 | 0.3298 times | Fri 31 October 2025 | 89.74 (3.24%) | 87.90 | 87.69 - 93.00 | 1.9903 times | Fri 24 October 2025 | 86.92 (9.54%) | 80.68 | 78.42 - 89.60 | 2.1157 times | Fri 17 October 2025 | 79.35 (-3.5%) | 80.50 | 78.50 - 81.73 | 0.8137 times | Fri 10 October 2025 | 82.23 (-1.26%) | 83.39 | 80.51 - 84.90 | 0.8682 times | Fri 03 October 2025 | 83.28 (0.41%) | 85.90 | 82.01 - 87.94 | 0.6577 times | Fri 26 September 2025 | 82.94 (-5.89%) | 89.35 | 82.20 - 89.35 | 0.9556 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 80.18 and 85.75
| Monthly Target 1 | 75.77 |
| Monthly Target 2 | 79.01 |
| Monthly Target 3 | 81.34 |
| Monthly Target 4 | 84.58 |
| Monthly Target 5 | 86.91 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.25 (6.79%) | 79.00 | 78.10 - 83.67 | 0.3083 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.463 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.3065 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 0.7827 times | Fri 29 August 2025 | 87.36 (-9.97%) | 98.85 | 86.25 - 98.85 | 0.6641 times | Thu 31 July 2025 | 97.03 (-55.01%) | 219.64 | 93.50 - 229.67 | 4.0482 times | Mon 30 June 2025 | 215.65 (2.45%) | 211.98 | 202.55 - 229.80 | 0.6523 times | Fri 30 May 2025 | 210.50 (25.65%) | 168.42 | 161.00 - 219.61 | 0.6942 times | Wed 30 April 2025 | 167.53 (12.29%) | 149.25 | 149.25 - 189.70 | 0.5679 times | Fri 28 March 2025 | 149.19 (-3.1%) | 156.68 | 148.50 - 169.75 | 0.5129 times | Fri 28 February 2025 | 153.96 (-22.61%) | 200.00 | 153.48 - 208.00 | 0.4645 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 80.24 |
| 12 day DMA | 78.87 |
| 20 day DMA | 79.81 |
| 35 day DMA | 82.45 |
| 50 day DMA | 82.36 |
| 100 day DMA | 88.12 |
| 150 day DMA | 126.68 |
| 200 day DMA | 135.91 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.22 | 79.2 | 79.16 |
| 12 day EMA | 79.83 | 79.39 | 79.41 |
| 20 day EMA | 80.42 | 80.23 | 80.33 |
| 35 day EMA | 81.16 | 81.1 | 81.21 |
| 50 day EMA | 82.56 | 82.57 | 82.7 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.24 | 79.19 | 78.7 |
| 12 day SMA | 78.87 | 78.71 | 78.84 |
| 20 day SMA | 79.81 | 79.99 | 80.34 |
| 35 day SMA | 82.45 | 82.35 | 82.35 |
| 50 day SMA | 82.36 | 82.45 | 82.58 |
| 100 day SMA | 88.12 | 89.36 | 90.65 |
| 150 day SMA | 126.68 | 127.26 | 127.84 |
| 200 day SMA | 135.91 | 136.36 | 136.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.