Login or Join
HomepageAnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Biosciences ANTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnthemBiosciences
Strong Daily Stock price targets for AnthemBiosciences ANTHEM are 679.38 and 694.93
| Daily Target 1 | 675.85 |
| Daily Target 2 | 682.9 |
| Daily Target 3 | 691.4 |
| Daily Target 4 | 698.45 |
| Daily Target 5 | 706.95 |
Daily price and volume Anthem Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 689.95 (-1.91%) | 691.00 | 684.35 - 699.90 | 0.3765 times | Thu 12 February 2026 | 703.40 (1.63%) | 691.55 | 685.95 - 705.60 | 1.1162 times | Wed 11 February 2026 | 692.15 (2.28%) | 676.70 | 674.45 - 699.90 | 1.5696 times | Tue 10 February 2026 | 676.70 (0.27%) | 678.30 | 669.00 - 690.00 | 0.73 times | Mon 09 February 2026 | 674.90 (3.37%) | 653.90 | 650.60 - 680.00 | 0.9133 times | Fri 06 February 2026 | 652.90 (2.82%) | 627.00 | 623.15 - 656.60 | 0.9265 times | Thu 05 February 2026 | 635.00 (4.91%) | 611.00 | 596.05 - 639.00 | 2.5698 times | Wed 04 February 2026 | 605.30 (-0.35%) | 608.70 | 599.00 - 613.75 | 0.4647 times | Tue 03 February 2026 | 607.40 (2.51%) | 624.00 | 597.35 - 624.00 | 0.7733 times | Mon 02 February 2026 | 592.50 (0.79%) | 590.10 | 579.15 - 596.40 | 0.56 times | Sun 01 February 2026 | 587.85 (-1.91%) | 595.85 | 585.05 - 638.00 | 1.6211 times |
Weekly price and charts AnthemBiosciences
Strong weekly Stock price targets for AnthemBiosciences ANTHEM are 670.28 and 725.28
| Weekly Target 1 | 627.05 |
| Weekly Target 2 | 658.5 |
| Weekly Target 3 | 682.05 |
| Weekly Target 4 | 713.5 |
| Weekly Target 5 | 737.05 |
Weekly price and volumes for Anthem Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 689.95 (5.67%) | 653.90 | 650.60 - 705.60 | 1.0626 times | Fri 06 February 2026 | 652.90 (8.94%) | 595.85 | 579.15 - 656.60 | 1.5616 times | Fri 30 January 2026 | 599.30 (-1.58%) | 605.55 | 580.65 - 605.60 | 0.5348 times | Fri 23 January 2026 | 608.90 (-1.3%) | 610.00 | 587.10 - 630.00 | 0.6449 times | Fri 16 January 2026 | 616.90 (-2.03%) | 629.70 | 604.00 - 631.85 | 0.3625 times | Fri 09 January 2026 | 629.70 (-3.78%) | 650.05 | 628.00 - 660.00 | 0.7022 times | Fri 02 January 2026 | 654.45 (0.08%) | 654.00 | 633.55 - 659.55 | 0.6187 times | Fri 26 December 2025 | 653.95 (-3.68%) | 680.00 | 651.00 - 687.40 | 0.2975 times | Fri 19 December 2025 | 678.95 (-2.93%) | 690.00 | 655.45 - 701.00 | 1.9005 times | Fri 12 December 2025 | 699.45 (6.88%) | 654.90 | 634.20 - 700.70 | 2.3149 times | Fri 05 December 2025 | 654.45 (3.11%) | 640.00 | 636.70 - 668.90 | 1.3488 times |
Monthly price and charts AnthemBiosciences
Strong monthly Stock price targets for AnthemBiosciences ANTHEM are 634.55 and 761
| Monthly Target 1 | 531.78 |
| Monthly Target 2 | 610.87 |
| Monthly Target 3 | 658.23333333333 |
| Monthly Target 4 | 737.32 |
| Monthly Target 5 | 784.68 |
Monthly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 689.95 (15.13%) | 595.85 | 579.15 - 705.60 | 0.198 times | Fri 30 January 2026 | 599.30 (-8.01%) | 649.50 | 580.65 - 660.00 | 0.1934 times | Wed 31 December 2025 | 651.50 (2.65%) | 640.00 | 634.20 - 701.00 | 0.465 times | Fri 28 November 2025 | 634.70 (-10.62%) | 709.70 | 620.00 - 715.50 | 0.4975 times | Fri 31 October 2025 | 710.10 (-6.71%) | 767.05 | 708.00 - 806.00 | 0.4253 times | Tue 30 September 2025 | 761.20 (-6.95%) | 826.00 | 758.20 - 873.50 | 0.5253 times | Fri 29 August 2025 | 818.05 (7.76%) | 759.00 | 711.55 - 864.90 | 1.5227 times | Thu 31 July 2025 | 759.15 (0%) | 723.05 | 701.90 - 801.85 | 4.1728 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnthemBiosciences
Please login to view indicator analysis. or View indicator analysis of AnthemBiosciences ANTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anthem Biosciences ANTHEM
DMA (daily moving average) of Anthem Biosciences ANTHEM
| DMA period | DMA value |
| 5 day DMA | 687.42 |
| 12 day DMA | 643.11 |
| 20 day DMA | 626.42 |
| 35 day DMA | 631.9 |
| 50 day DMA | 643.5 |
| 100 day DMA | 681.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anthem Biosciences ANTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.52 | 678.8 | 666.5 |
| 12 day EMA | 657.16 | 651.2 | 641.71 |
| 20 day EMA | 645.25 | 640.55 | 633.94 |
| 35 day EMA | 642.61 | 639.82 | 636.08 |
| 50 day EMA | 648.28 | 646.58 | 644.26 |
SMA (simple moving average) of Anthem Biosciences ANTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.42 | 680.01 | 666.33 |
| 12 day SMA | 643.11 | 635.02 | 626.44 |
| 20 day SMA | 626.42 | 622.77 | 618.74 |
| 35 day SMA | 631.9 | 631.27 | 630.31 |
| 50 day SMA | 643.5 | 642.97 | 641.95 |
| 100 day SMA | 681.84 | 683.4 | 684.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.