Login or Join
HomepageAntarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Antarctica
Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.96 and 1
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.94 |
| Daily Target 3 | 0.96666666666667 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.01 |
Daily price and volume Antarctica
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.96 (1.05%) | 0.95 | 0.95 - 0.99 | 0.9087 times | Wed 03 December 2025 | 0.95 (-3.06%) | 0.98 | 0.89 - 1.01 | 1.3271 times | Tue 02 December 2025 | 0.98 (-2.97%) | 1.03 | 0.96 - 1.03 | 0.6441 times | Mon 01 December 2025 | 1.01 (5.21%) | 0.96 | 0.96 - 1.04 | 1.0398 times | Fri 28 November 2025 | 0.96 (0%) | 1.00 | 0.95 - 1.00 | 1.0941 times | Thu 27 November 2025 | 0.96 (-3.03%) | 0.99 | 0.96 - 1.00 | 1.0169 times | Wed 26 November 2025 | 0.99 (3.13%) | 0.99 | 0.95 - 1.00 | 0.845 times | Tue 25 November 2025 | 0.96 (2.13%) | 0.97 | 0.95 - 1.00 | 1.1453 times | Mon 24 November 2025 | 0.94 (-6.93%) | 1.00 | 0.80 - 1.02 | 1.4199 times | Fri 21 November 2025 | 1.01 (-0.98%) | 1.03 | 1.00 - 1.03 | 0.5589 times | Thu 20 November 2025 | 1.02 (0.99%) | 1.04 | 1.01 - 1.04 | 0.7712 times |
Weekly price and charts Antarctica
Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.89 and 1.04
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.96333333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Antarctica
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.96 (0%) | 0.96 | 0.89 - 1.04 | 0.831 times | Fri 28 November 2025 | 0.96 (-4.95%) | 1.00 | 0.80 - 1.02 | 1.1706 times | Fri 21 November 2025 | 1.01 (-0.98%) | 1.02 | 1.00 - 1.04 | 0.7911 times | Fri 14 November 2025 | 1.02 (-3.77%) | 1.07 | 1.00 - 1.08 | 1.0773 times | Fri 07 November 2025 | 1.06 (1.92%) | 1.04 | 0.93 - 1.11 | 1.2172 times | Fri 31 October 2025 | 1.04 (-2.8%) | 1.07 | 1.04 - 1.08 | 0.864 times | Fri 24 October 2025 | 1.07 (1.9%) | 1.06 | 1.04 - 1.09 | 0.5374 times | Fri 17 October 2025 | 1.05 (-3.67%) | 1.09 | 1.04 - 1.09 | 1.0559 times | Fri 10 October 2025 | 1.09 (0.93%) | 1.09 | 0.98 - 1.16 | 1.7743 times | Fri 03 October 2025 | 1.08 (0.93%) | 1.07 | 1.03 - 1.09 | 0.6812 times | Fri 26 September 2025 | 1.07 (-3.6%) | 1.11 | 1.07 - 1.12 | 0.849 times |
Monthly price and charts Antarctica
Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.89 and 1.04
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 0.96333333333333 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Antarctica
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.96 (0%) | 0.96 | 0.89 - 1.04 | 0.1143 times | Fri 28 November 2025 | 0.96 (-7.69%) | 1.04 | 0.80 - 1.11 | 0.5854 times | Fri 31 October 2025 | 1.04 (-2.8%) | 1.09 | 0.98 - 1.16 | 0.6348 times | Tue 30 September 2025 | 1.07 (-6.14%) | 1.14 | 1.00 - 1.16 | 0.5933 times | Fri 29 August 2025 | 1.14 (-8.06%) | 1.25 | 1.05 - 1.25 | 0.6864 times | Thu 31 July 2025 | 1.24 (-4.62%) | 1.30 | 1.06 - 1.36 | 1.1544 times | Mon 30 June 2025 | 1.30 (23.81%) | 1.05 | 1.02 - 1.62 | 3.5683 times | Fri 30 May 2025 | 1.05 (3.96%) | 1.01 | 0.94 - 1.08 | 0.9507 times | Wed 30 April 2025 | 1.01 (0%) | 1.03 | 0.93 - 1.08 | 0.7068 times | Fri 28 March 2025 | 1.01 (-6.48%) | 1.10 | 0.99 - 1.14 | 1.0056 times | Fri 28 February 2025 | 1.08 (-14.96%) | 1.25 | 0.99 - 1.34 | 0.8927 times |
Indicator Analysis of Antarctica
Please login to view indicator analysis. or View indicator analysis of Antarctica ANTGRAPHIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Antarctica ANTGRAPHIC
DMA (daily moving average) of Antarctica ANTGRAPHIC
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Antarctica ANTGRAPHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.97 | 0.98 |
| 12 day EMA | 0.98 | 0.98 | 0.99 |
| 20 day EMA | 1.01 | 1.01 | 1.02 |
| 35 day EMA | 1.03 | 1.03 | 1.04 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Antarctica ANTGRAPHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.97 | 0.98 |
| 12 day SMA | 0.98 | 0.98 | 0.99 |
| 20 day SMA | 1 | 1.01 | 1.01 |
| 35 day SMA | 1.02 | 1.02 | 1.03 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.09 | 1.09 | 1.1 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.