Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.59 and 0.62

Daily Target 10.57
Daily Target 20.59
Daily Target 30.60333333333333
Daily Target 40.62
Daily Target 50.63

Daily price and volume Antarctica

Date Closing Open Range Volume
Tue 03 November 2026 0.60 (0%) 0.60 0.59 - 0.62 0.5611 times
Mon 02 November 2026 0.60 (-1.64%) 0.61 0.58 - 0.66 0.9094 times
Fri 30 October 2026 0.61 (0%) 0.62 0.58 - 0.62 0.6826 times
Thu 29 October 2026 0.61 (5.17%) 0.58 0.58 - 0.64 1.3553 times
Wed 28 October 2026 0.58 (-7.94%) 0.63 0.51 - 0.65 3.9627 times
Tue 27 October 2026 0.63 (-5.97%) 0.69 0.61 - 0.69 1.0077 times
Mon 26 October 2026 0.67 (0%) 0.68 0.66 - 0.70 0.3474 times
Fri 23 October 2026 0.67 (0%) 0.67 0.67 - 0.69 0.4785 times
Thu 22 October 2026 0.67 (-1.47%) 0.68 0.66 - 0.69 0.3693 times
Wed 21 October 2026 0.68 (-2.86%) 0.72 0.68 - 0.72 0.3257 times
Mon 19 October 2026 0.70 (2.94%) 0.68 0.67 - 0.71 1.2632 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.55 and 0.63

Weekly Target 10.53
Weekly Target 20.57
Weekly Target 30.61333333333333
Weekly Target 40.65
Weekly Target 50.69

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Tue 03 November 2026 0.60 (-1.64%) 0.61 0.58 - 0.66 0.359 times
Fri 30 October 2026 0.61 (-8.96%) 0.68 0.51 - 0.70 1.7959 times
Fri 23 October 2026 0.67 (-1.47%) 0.68 0.66 - 0.72 0.5949 times
Fri 16 October 2026 0.68 (-1.45%) 0.69 0.57 - 0.72 0.8957 times
Fri 09 October 2026 0.69 (0%) 0.70 0.68 - 0.71 0.4967 times
Thu 01 October 2026 0.69 (-2.82%) 0.72 0.69 - 0.72 0.8035 times
Fri 25 September 2026 0.71 (0%) 0.72 0.70 - 0.74 1.0126 times
Fri 18 September 2026 0.71 (-5.33%) 0.75 0.70 - 0.75 0.6364 times
Fri 11 September 2026 0.75 (2.74%) 0.73 0.70 - 0.77 1.7135 times
Fri 04 September 2026 0.73 (-2.67%) 0.79 0.72 - 0.79 1.6917 times
Fri 28 August 2026 0.75 (1.35%) 0.73 0.72 - 0.86 1.831 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.55 and 0.63

Monthly Target 10.53
Monthly Target 20.57
Monthly Target 30.61333333333333
Monthly Target 40.65
Monthly Target 50.69

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Tue 03 November 2026 0.60 (-1.64%) 0.61 0.58 - 0.66 0.0872 times
Fri 30 October 2026 0.61 (-14.08%) 0.71 0.51 - 0.72 0.9507 times
Wed 30 September 2026 0.71 (-6.58%) 0.78 0.69 - 0.78 1.2063 times
Mon 31 August 2026 0.76 (1.33%) 0.76 0.70 - 0.86 1.166 times
Fri 31 July 2026 0.75 (-7.41%) 0.81 0.72 - 0.83 0.8774 times
Tue 30 June 2026 0.81 (0%) 0.81 0.74 - 0.85 0.8628 times
Fri 29 May 2026 0.81 (-5.81%) 0.86 0.73 - 0.94 1.2432 times
Thu 30 April 2026 0.86 (26.47%) 0.70 0.66 - 0.94 1.0897 times
Mon 30 March 2026 0.68 (-21.84%) 0.87 0.64 - 0.88 1.4331 times
Fri 27 February 2026 0.87 (-2.25%) 0.89 0.77 - 0.99 1.0835 times
Fri 30 January 2026 0.89 (-9.18%) 0.99 0.89 - 1.17 1.4457 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.64
20 day DMA 0.66
35 day DMA 0.68
50 day DMA 0.7
100 day DMA 0.73
150 day DMA 0.76
200 day DMA 0.79

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.62
12 day EMA0.630.640.65
20 day EMA0.660.670.68
35 day EMA0.680.680.69
50 day EMA0.70.70.7

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.62
12 day SMA0.640.650.66
20 day SMA0.660.670.67
35 day SMA0.680.690.69
50 day SMA0.70.70.7
100 day SMA0.730.730.74
150 day SMA0.760.770.77
200 day SMA0.790.80.8
Back to top | Use Dark Theme