Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Antarctica
Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 1.5 and 1.5
Daily Target 1 | 1.5 |
Daily Target 2 | 1.5 |
Daily Target 3 | 1.5 |
Daily Target 4 | 1.5 |
Daily Target 5 | 1.5 |
Daily price and volume Antarctica
Date | Closing | Open | Range | Volume | Thu 28 December 2023 | 1.50 (3.45%) | 1.50 | 1.50 - 1.50 | 0.2851 times | Wed 27 December 2023 | 1.45 (3.57%) | 1.45 | 1.45 - 1.45 | 0.1821 times | Tue 26 December 2023 | 1.40 (3.7%) | 1.40 | 1.40 - 1.40 | 0.5021 times | Fri 22 December 2023 | 1.35 (3.85%) | 1.35 | 1.30 - 1.35 | 0.7886 times | Thu 21 December 2023 | 1.30 (4%) | 1.30 | 1.25 - 1.30 | 2.7371 times | Wed 20 December 2023 | 1.25 (4.17%) | 1.25 | 1.20 - 1.25 | 0.9634 times | Tue 19 December 2023 | 1.20 (4.35%) | 1.20 | 1.10 - 1.20 | 3.4809 times | Mon 18 December 2023 | 1.15 (4.55%) | 1.15 | 1.15 - 1.15 | 0.4585 times | Fri 15 December 2023 | 1.10 (10%) | 1.10 | 1.10 - 1.10 | 0.5097 times | Thu 14 December 2023 | 1.00 (5.26%) | 1.00 | 1.00 - 1.00 | 0.0925 times | Wed 13 December 2023 | 0.95 (5.56%) | 0.95 | 0.95 - 0.95 | 0.4144 times |
Weekly price and charts Antarctica
Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 1.45 and 1.55
Weekly Target 1 | 1.37 |
Weekly Target 2 | 1.43 |
Weekly Target 3 | 1.4666666666667 |
Weekly Target 4 | 1.53 |
Weekly Target 5 | 1.57 |
Weekly price and volumes for Antarctica
Date | Closing | Open | Range | Volume | Thu 28 December 2023 | 1.50 (11.11%) | 1.40 | 1.40 - 1.50 | 0.3529 times | Fri 22 December 2023 | 1.35 (22.73%) | 1.15 | 1.10 - 1.35 | 3.0686 times | Fri 15 December 2023 | 1.10 (-8.33%) | 0.90 | 0.90 - 1.10 | 0.3809 times | Thu 30 November 2023 | 1.20 (14.29%) | 1.10 | 1.00 - 1.20 | 1.3507 times | Fri 24 November 2023 | 1.05 (-19.23%) | 0.80 | 0.80 - 1.05 | 0.452 times | Mon 14 August 2023 | 1.30 (8.33%) | 1.30 | 1.20 - 1.30 | 0.7363 times | Fri 11 August 2023 | 1.20 (71.43%) | 0.70 | 0.65 - 1.20 | 2.8178 times | Fri 04 August 2023 | 0.70 (7.69%) | 0.65 | 0.60 - 0.70 | 0.4356 times | Fri 28 July 2023 | 0.65 (0%) | 0.60 | 0.60 - 0.65 | 0.2468 times | Fri 21 July 2023 | 0.65 (8.33%) | 0.60 | 0.60 - 0.65 | 0.1584 times | Fri 14 July 2023 | 0.60 (-7.69%) | 0.65 | 0.60 - 0.70 | 0.3487 times |
Monthly price and charts Antarctica
Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 1.2 and 1.8
Monthly Target 1 | 0.7 |
Monthly Target 2 | 1.1 |
Monthly Target 3 | 1.3 |
Monthly Target 4 | 1.7 |
Monthly Target 5 | 1.9 |
Monthly price and volumes Antarctica
Date | Closing | Open | Range | Volume | Thu 28 December 2023 | 1.50 (25%) | 0.90 | 0.90 - 1.50 | 2.1985 times | Thu 30 November 2023 | 1.20 (-7.69%) | 0.80 | 0.80 - 1.20 | 1.0422 times | Mon 14 August 2023 | 1.30 (116.67%) | 0.65 | 0.60 - 1.30 | 2.2762 times | Mon 31 July 2023 | 0.60 (-7.69%) | 0.70 | 0.60 - 0.70 | 0.7528 times | Fri 30 June 2023 | 0.65 (0%) | 0.65 | 0.60 - 0.70 | 0.7976 times | Wed 31 May 2023 | 0.65 (-7.14%) | 0.60 | 0.60 - 0.70 | 0.147 times | Wed 19 April 2023 | 0.70 (27.27%) | 0.60 | 0.55 - 0.80 | 0.615 times | Fri 31 March 2023 | 0.55 (-15.38%) | 0.65 | 0.55 - 0.65 | 0.7593 times | Tue 28 February 2023 | 0.65 (-23.53%) | 0.85 | 0.60 - 0.85 | 0.6267 times | Tue 31 January 2023 | 0.85 (6.25%) | 0.80 | 0.75 - 0.85 | 0.7847 times | Fri 30 December 2022 | 0.80 (0%) | 0.80 | 0.70 - 0.90 | 1.0685 times |
Indicator Analysis of Antarctica
Please login to view indicator analysis. or View indicator analysis of Antarctica ANTGRAPHIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Antarctica ANTGRAPHIC
DMA (daily moving average) of Antarctica ANTGRAPHIC
DMA period | DMA value |
5 day DMA | 1.4 |
12 day DMA | 1.21 |
20 day DMA | 1.14 |
35 day DMA | 0.99 |
50 day DMA | 0.88 |
100 day DMA | 0.77 |
150 day DMA | 0.76 |
200 day DMA | 0.78 |
EMA (exponential moving average) of Antarctica ANTGRAPHIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.41 | 1.36 | 1.31 |
12 day EMA | 1.28 | 1.24 | 1.2 |
20 day EMA | 1.17 | 1.14 | 1.11 |
35 day EMA | 1.04 | 1.01 | 0.98 |
50 day EMA | 0.91 | 0.89 | 0.87 |
SMA (simple moving average) of Antarctica ANTGRAPHIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.4 | 1.35 | 1.3 |
12 day SMA | 1.21 | 1.19 | 1.16 |
20 day SMA | 1.14 | 1.13 | 1.12 |
35 day SMA | 0.99 | 0.96 | 0.94 |
50 day SMA | 0.88 | 0.87 | 0.85 |
100 day SMA | 0.77 | 0.76 | 0.76 |
150 day SMA | 0.76 | 0.76 | 0.75 |
200 day SMA | 0.78 | 0.78 | 0.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.