Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.85 and 0.89

Daily Target 10.82
Daily Target 20.84
Daily Target 30.86
Daily Target 40.88
Daily Target 50.9

Daily price and volume Antarctica

Date Closing Open Range Volume
Fri 10 April 2026 0.86 (2.38%) 0.84 0.84 - 0.88 0.9108 times
Thu 09 April 2026 0.84 (0%) 0.85 0.84 - 0.89 0.5264 times
Wed 08 April 2026 0.84 (3.7%) 0.94 0.82 - 0.94 1.2626 times
Tue 07 April 2026 0.81 (2.53%) 0.81 0.79 - 0.85 0.3751 times
Mon 06 April 2026 0.79 (3.95%) 0.78 0.77 - 0.81 0.7881 times
Thu 02 April 2026 0.76 (-1.3%) 0.76 0.72 - 0.77 0.4031 times
Wed 01 April 2026 0.77 (13.24%) 0.70 0.66 - 0.80 0.7496 times
Mon 30 March 2026 0.68 (-2.86%) 0.67 0.64 - 0.70 2.3195 times
Fri 27 March 2026 0.70 (-2.78%) 0.73 0.67 - 0.74 2.3086 times
Wed 25 March 2026 0.72 (-1.37%) 0.73 0.72 - 0.75 0.3562 times
Tue 24 March 2026 0.73 (-1.35%) 0.74 0.73 - 0.76 0.4841 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.82 and 0.99

Weekly Target 10.69
Weekly Target 20.77
Weekly Target 30.85666666666667
Weekly Target 40.94
Weekly Target 51.03

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Fri 10 April 2026 0.86 (13.16%) 0.78 0.77 - 0.94 1.0554 times
Thu 02 April 2026 0.76 (8.57%) 0.67 0.64 - 0.80 0.9487 times
Fri 27 March 2026 0.70 (-9.09%) 0.81 0.67 - 0.81 0.985 times
Fri 20 March 2026 0.77 (-3.75%) 0.83 0.65 - 0.83 1.7086 times
Fri 13 March 2026 0.80 (-1.23%) 0.82 0.77 - 0.84 0.7151 times
Fri 06 March 2026 0.81 (-6.9%) 0.87 0.77 - 0.88 0.8719 times
Fri 27 February 2026 0.87 (-2.25%) 0.91 0.77 - 0.96 1.0229 times
Fri 20 February 2026 0.89 (-5.32%) 0.95 0.89 - 0.95 0.9413 times
Fri 13 February 2026 0.94 (2.17%) 0.94 0.91 - 0.97 0.8355 times
Fri 06 February 2026 0.92 (3.37%) 0.89 0.88 - 0.99 0.9158 times
Fri 30 January 2026 0.89 (-3.26%) 0.92 0.89 - 0.95 0.9836 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.76 and 1.04

Monthly Target 10.54
Monthly Target 20.7
Monthly Target 30.82
Monthly Target 40.98
Monthly Target 51.1

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Fri 10 April 2026 0.86 (26.47%) 0.70 0.66 - 0.94 0.3479 times
Mon 30 March 2026 0.68 (-21.84%) 0.87 0.64 - 0.88 1.2476 times
Fri 27 February 2026 0.87 (-2.25%) 0.89 0.77 - 0.99 0.9433 times
Fri 30 January 2026 0.89 (-9.18%) 0.99 0.89 - 1.17 1.2586 times
Wed 31 December 2025 0.98 (2.08%) 0.96 0.77 - 1.15 0.9348 times
Fri 28 November 2025 0.96 (-7.69%) 1.04 0.80 - 1.11 0.8439 times
Fri 31 October 2025 1.04 (-2.8%) 1.09 0.98 - 1.16 0.915 times
Tue 30 September 2025 1.07 (-6.14%) 1.14 1.00 - 1.16 0.8553 times
Fri 29 August 2025 1.14 (-8.06%) 1.25 1.05 - 1.25 0.9894 times
Thu 31 July 2025 1.24 (-4.62%) 1.30 1.06 - 1.36 1.6641 times
Mon 30 June 2025 1.30 (23.81%) 1.05 1.02 - 1.62 5.1439 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.77
20 day DMA 0.78
35 day DMA 0.81
50 day DMA 0.84
100 day DMA 0.91
150 day DMA 0.96
200 day DMA 1.02

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.810.8
12 day EMA0.80.790.78
20 day EMA0.80.790.78
35 day EMA0.80.80.8
50 day EMA0.850.850.85

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.810.79
12 day SMA0.770.760.76
20 day SMA0.780.780.77
35 day SMA0.810.810.81
50 day SMA0.840.850.85
100 day SMA0.910.910.92
150 day SMA0.960.970.97
200 day SMA1.021.031.03
Back to top | Use Dark Theme