Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.78 and 0.82

Daily Target 10.77
Daily Target 20.78
Daily Target 30.80666666666667
Daily Target 40.82
Daily Target 50.85

Daily price and volume Antarctica

Date Closing Open Range Volume
Fri 19 June 2026 0.80 (1.27%) 0.80 0.79 - 0.83 1.2462 times
Thu 18 June 2026 0.79 (-2.47%) 0.81 0.79 - 0.83 0.9272 times
Wed 17 June 2026 0.81 (0%) 0.83 0.80 - 0.83 0.7356 times
Tue 16 June 2026 0.81 (2.53%) 0.83 0.81 - 0.83 0.4311 times
Mon 15 June 2026 0.79 (0%) 0.80 0.79 - 0.85 0.802 times
Fri 12 June 2026 0.79 (0%) 0.84 0.75 - 0.84 2.0957 times
Thu 11 June 2026 0.79 (-1.25%) 0.80 0.78 - 0.82 0.5106 times
Wed 10 June 2026 0.80 (0%) 0.80 0.80 - 0.82 0.4456 times
Tue 09 June 2026 0.80 (-1.23%) 0.85 0.79 - 0.85 1.306 times
Mon 08 June 2026 0.81 (-1.22%) 0.82 0.79 - 0.83 1.4999 times
Fri 05 June 2026 0.82 (2.5%) 0.80 0.80 - 0.83 0.358 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.77 and 0.83

Weekly Target 10.75
Weekly Target 20.78
Weekly Target 30.81333333333333
Weekly Target 40.84
Weekly Target 50.87

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Fri 19 June 2026 0.80 (1.27%) 0.80 0.79 - 0.85 0.6117 times
Fri 12 June 2026 0.79 (-3.66%) 0.82 0.75 - 0.85 0.8651 times
Fri 05 June 2026 0.82 (1.23%) 0.81 0.80 - 0.84 0.7275 times
Fri 29 May 2026 0.81 (-3.57%) 0.83 0.78 - 0.85 1.1286 times
Fri 22 May 2026 0.84 (-5.62%) 0.93 0.83 - 0.93 0.7436 times
Fri 15 May 2026 0.89 (4.71%) 0.84 0.73 - 0.94 1.8977 times
Fri 08 May 2026 0.85 (-1.16%) 0.86 0.73 - 0.88 1.2432 times
Thu 30 April 2026 0.86 (-3.37%) 0.87 0.85 - 0.90 0.6945 times
Fri 24 April 2026 0.89 (-1.11%) 0.92 0.82 - 0.92 1.22 times
Fri 17 April 2026 0.90 (4.65%) 0.85 0.82 - 0.92 0.8682 times
Fri 10 April 2026 0.86 (13.16%) 0.78 0.77 - 0.94 1.2411 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.73 and 0.83

Monthly Target 10.7
Monthly Target 20.75
Monthly Target 30.8
Monthly Target 40.85
Monthly Target 50.9

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Fri 19 June 2026 0.80 (-1.23%) 0.81 0.75 - 0.85 0.5006 times
Fri 29 May 2026 0.81 (-5.81%) 0.86 0.73 - 0.94 1.1386 times
Thu 30 April 2026 0.86 (26.47%) 0.70 0.66 - 0.94 0.998 times
Mon 30 March 2026 0.68 (-21.84%) 0.87 0.64 - 0.88 1.3125 times
Fri 27 February 2026 0.87 (-2.25%) 0.89 0.77 - 0.99 0.9923 times
Fri 30 January 2026 0.89 (-9.18%) 0.99 0.89 - 1.17 1.3241 times
Wed 31 December 2025 0.98 (2.08%) 0.96 0.77 - 1.15 0.9835 times
Fri 28 November 2025 0.96 (-7.69%) 1.04 0.80 - 1.11 0.8878 times
Fri 31 October 2025 1.04 (-2.8%) 1.09 0.98 - 1.16 0.9627 times
Tue 30 September 2025 1.07 (-6.14%) 1.14 1.00 - 1.16 0.8998 times
Fri 29 August 2025 1.14 (-8.06%) 1.25 1.05 - 1.25 1.0409 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.8
20 day DMA 0.81
35 day DMA 0.82
50 day DMA 0.83
100 day DMA 0.84
150 day DMA 0.89
200 day DMA 0.94

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.820.820.82
20 day EMA0.840.840.84
35 day EMA0.840.840.84
50 day EMA0.830.830.83

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.80.80.8
20 day SMA0.810.810.81
35 day SMA0.820.820.83
50 day SMA0.830.830.83
100 day SMA0.840.840.84
150 day SMA0.890.890.89
200 day SMA0.940.940.94
Back to top | Use Dark Theme