Login or Join
HomepageAntarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Antarctica
Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.88 and 0.95
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.93333333333333 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 1 |
Daily price and volume Antarctica
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.93 (-3.12%) | 0.97 | 0.90 - 0.97 | 0.8737 times | Wed 17 December 2025 | 0.96 (2.13%) | 0.94 | 0.94 - 0.97 | 1.4273 times | Tue 16 December 2025 | 0.94 (-2.08%) | 0.94 | 0.94 - 0.98 | 0.4903 times | Mon 15 December 2025 | 0.96 (2.13%) | 0.96 | 0.94 - 0.97 | 0.6866 times | Sat 13 December 2025 | 0.94 (0%) | 0.97 | 0.77 - 0.97 | 1.6335 times | Fri 12 December 2025 | 0.94 (-1.05%) | 0.97 | 0.77 - 0.97 | 1.6335 times | Thu 11 December 2025 | 0.95 (0%) | 0.98 | 0.93 - 0.98 | 0.5968 times | Wed 10 December 2025 | 0.95 (0%) | 0.98 | 0.95 - 0.98 | 0.5854 times | Tue 09 December 2025 | 0.95 (-2.06%) | 0.99 | 0.94 - 0.99 | 1.0368 times | Mon 08 December 2025 | 0.97 (2.11%) | 0.95 | 0.95 - 0.99 | 1.0361 times | Fri 05 December 2025 | 0.95 (-1.04%) | 0.96 | 0.94 - 0.97 | 0.8173 times |
Weekly price and charts Antarctica
Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.88 and 0.96
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.93666666666667 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Antarctica
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.93 (-1.06%) | 0.96 | 0.90 - 0.98 | 0.5692 times | Sat 13 December 2025 | 0.94 (-1.05%) | 0.95 | 0.77 - 0.99 | 1.0675 times | Fri 05 December 2025 | 0.95 (-1.04%) | 0.96 | 0.89 - 1.04 | 1.0403 times | Fri 28 November 2025 | 0.96 (-4.95%) | 1.00 | 0.80 - 1.02 | 1.2769 times | Fri 21 November 2025 | 1.01 (-0.98%) | 1.02 | 1.00 - 1.04 | 0.8629 times | Fri 14 November 2025 | 1.02 (-3.77%) | 1.07 | 1.00 - 1.08 | 1.1751 times | Fri 07 November 2025 | 1.06 (1.92%) | 1.04 | 0.93 - 1.11 | 1.3277 times | Fri 31 October 2025 | 1.04 (-2.8%) | 1.07 | 1.04 - 1.08 | 0.9425 times | Fri 24 October 2025 | 1.07 (1.9%) | 1.06 | 1.04 - 1.09 | 0.5862 times | Fri 17 October 2025 | 1.05 (-3.67%) | 1.09 | 1.04 - 1.09 | 1.1518 times | Fri 10 October 2025 | 1.09 (0.93%) | 1.09 | 0.98 - 1.16 | 1.9354 times |
Monthly price and charts Antarctica
Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.72 and 0.99
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.91333333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Antarctica
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.93 (-3.12%) | 0.96 | 0.77 - 1.04 | 0.3302 times | Fri 28 November 2025 | 0.96 (-7.69%) | 1.04 | 0.80 - 1.11 | 0.5726 times | Fri 31 October 2025 | 1.04 (-2.8%) | 1.09 | 0.98 - 1.16 | 0.6209 times | Tue 30 September 2025 | 1.07 (-6.14%) | 1.14 | 1.00 - 1.16 | 0.5804 times | Fri 29 August 2025 | 1.14 (-8.06%) | 1.25 | 1.05 - 1.25 | 0.6714 times | Thu 31 July 2025 | 1.24 (-4.62%) | 1.30 | 1.06 - 1.36 | 1.1292 times | Mon 30 June 2025 | 1.30 (23.81%) | 1.05 | 1.02 - 1.62 | 3.4904 times | Fri 30 May 2025 | 1.05 (3.96%) | 1.01 | 0.94 - 1.08 | 0.9299 times | Wed 30 April 2025 | 1.01 (0%) | 1.03 | 0.93 - 1.08 | 0.6914 times | Fri 28 March 2025 | 1.01 (-6.48%) | 1.10 | 0.99 - 1.14 | 0.9836 times | Fri 28 February 2025 | 1.08 (-14.96%) | 1.25 | 0.99 - 1.34 | 0.8732 times |
Indicator Analysis of Antarctica
Please login to view indicator analysis. or View indicator analysis of Antarctica ANTGRAPHIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Antarctica ANTGRAPHIC
DMA (daily moving average) of Antarctica ANTGRAPHIC
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Antarctica ANTGRAPHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.95 | 0.95 |
| 12 day EMA | 0.96 | 0.97 | 0.97 |
| 20 day EMA | 0.98 | 0.99 | 0.99 |
| 35 day EMA | 1.01 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Antarctica ANTGRAPHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.95 | 0.95 |
| 12 day SMA | 0.95 | 0.95 | 0.95 |
| 20 day SMA | 0.96 | 0.96 | 0.96 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 1.01 | 1.01 | 1.02 |
| 100 day SMA | 1.06 | 1.07 | 1.07 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.