Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 419.75 and 467.3
| Daily Target 1 | 382.8 |
| Daily Target 2 | 409.15 |
| Daily Target 3 | 430.35 |
| Daily Target 4 | 456.7 |
| Daily Target 5 | 477.9 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 435.50 (4.99%) | 415.00 | 404.00 - 451.55 | 0.8225 times | Tue 20 January 2026 | 414.80 (-10.52%) | 462.00 | 403.65 - 462.55 | 0.2543 times | Mon 19 January 2026 | 463.55 (-6.16%) | 488.00 | 460.00 - 493.00 | 0.5107 times | Fri 16 January 2026 | 494.00 (11.95%) | 436.00 | 428.50 - 519.25 | 5.7023 times | Wed 14 January 2026 | 441.25 (19.97%) | 365.80 | 365.80 - 441.35 | 2.4495 times | Tue 13 January 2026 | 367.80 (2.31%) | 362.20 | 357.00 - 373.80 | 0.0235 times | Mon 12 January 2026 | 359.50 (-1.07%) | 363.00 | 357.10 - 397.60 | 0.1584 times | Fri 09 January 2026 | 363.40 (-3.63%) | 375.00 | 361.10 - 375.95 | 0.0217 times | Thu 08 January 2026 | 377.10 (-2.06%) | 386.00 | 372.05 - 387.45 | 0.0271 times | Wed 07 January 2026 | 385.05 (0.96%) | 381.40 | 380.90 - 389.00 | 0.0298 times | Tue 06 January 2026 | 381.40 (-3.58%) | 397.10 | 380.90 - 398.05 | 0.0605 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 374.9 and 464.25
| Weekly Target 1 | 354.7 |
| Weekly Target 2 | 395.1 |
| Weekly Target 3 | 444.05 |
| Weekly Target 4 | 484.45 |
| Weekly Target 5 | 533.4 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 435.50 (-11.84%) | 488.00 | 403.65 - 493.00 | 1.295 times | Fri 16 January 2026 | 494.00 (35.94%) | 363.00 | 357.00 - 519.25 | 6.7984 times | Fri 09 January 2026 | 363.40 (-10.58%) | 409.85 | 361.10 - 412.30 | 0.1299 times | Fri 02 January 2026 | 406.40 (-3.22%) | 419.00 | 400.10 - 422.40 | 0.0605 times | Fri 26 December 2025 | 419.90 (2.14%) | 413.15 | 412.25 - 439.05 | 0.0939 times | Fri 19 December 2025 | 411.10 (3.64%) | 393.00 | 393.00 - 444.90 | 0.1986 times | Sat 13 December 2025 | 396.65 (4.27%) | 389.00 | 362.60 - 406.10 | 0.1304 times | Fri 05 December 2025 | 380.40 (-3.61%) | 394.65 | 376.00 - 409.85 | 0.0877 times | Fri 28 November 2025 | 394.65 (-18.7%) | 485.40 | 388.35 - 495.00 | 1.0427 times | Fri 21 November 2025 | 485.40 (-8.72%) | 527.10 | 476.80 - 531.40 | 0.1628 times | Fri 14 November 2025 | 531.75 (-0.83%) | 539.00 | 527.00 - 578.95 | 0.1008 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 396.25 and 558.5
| Monthly Target 1 | 275 |
| Monthly Target 2 | 355.25 |
| Monthly Target 3 | 437.25 |
| Monthly Target 4 | 517.5 |
| Monthly Target 5 | 599.5 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 435.50 (5.92%) | 415.50 | 357.00 - 519.25 | 3.9187 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.2597 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.642 times | Fri 31 October 2025 | 572.25 (3.72%) | 546.25 | 506.00 - 580.25 | 0.1384 times | Tue 30 September 2025 | 551.75 (0%) | 549.95 | 544.05 - 579.95 | 0.0412 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 449.82 |
| 12 day DMA | 406.58 |
| 20 day DMA | 409.29 |
| 35 day DMA | 404.12 |
| 50 day DMA | 422.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.75 | 431.37 | 439.65 |
| 12 day EMA | 419.59 | 416.7 | 417.05 |
| 20 day EMA | 415.78 | 413.71 | 413.6 |
| 35 day EMA | 423.6 | 422.9 | 423.38 |
| 50 day EMA | 435.67 | 435.68 | 436.53 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.82 | 436.28 | 425.22 |
| 12 day SMA | 406.58 | 404.15 | 403.85 |
| 20 day SMA | 409.29 | 409.02 | 408.83 |
| 35 day SMA | 404.12 | 402.96 | 402.69 |
| 50 day SMA | 422.44 | 425.07 | 428.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.