Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 774.83 and 814.68
| Daily Target 1 | 768.18 |
| Daily Target 2 | 781.47 |
| Daily Target 3 | 808.03333333333 |
| Daily Target 4 | 821.32 |
| Daily Target 5 | 847.88 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 794.75 (-5%) | 828.25 | 794.75 - 834.60 | 1.0625 times | Fri 12 June 2026 | 836.55 (-2.69%) | 857.90 | 826.90 - 883.80 | 1.0495 times | Thu 11 June 2026 | 859.65 (4.99%) | 846.95 | 835.00 - 859.70 | 0.936 times | Wed 10 June 2026 | 818.80 (-4.1%) | 832.60 | 811.20 - 863.95 | 0.9334 times | Tue 09 June 2026 | 853.85 (-5%) | 905.00 | 853.85 - 905.00 | 0.8163 times | Mon 08 June 2026 | 898.75 (-0.07%) | 909.40 | 886.65 - 933.65 | 0.8274 times | Fri 05 June 2026 | 899.35 (-1.75%) | 925.00 | 876.00 - 925.00 | 1.408 times | Thu 04 June 2026 | 915.35 (5%) | 892.95 | 879.05 - 915.35 | 0.7058 times | Wed 03 June 2026 | 871.80 (2.06%) | 879.00 | 846.80 - 896.90 | 1.6413 times | Tue 02 June 2026 | 854.20 (5%) | 822.10 | 818.00 - 854.20 | 0.6199 times | Mon 01 June 2026 | 813.55 (4.99%) | 797.10 | 780.60 - 813.55 | 0.5595 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 774.83 and 814.68
| Weekly Target 1 | 768.18 |
| Weekly Target 2 | 781.47 |
| Weekly Target 3 | 808.03333333333 |
| Weekly Target 4 | 821.32 |
| Weekly Target 5 | 847.88 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 794.75 (-5%) | 828.25 | 794.75 - 834.60 | 0.2078 times | Fri 12 June 2026 | 836.55 (-6.98%) | 909.40 | 811.20 - 933.65 | 0.8924 times | Fri 05 June 2026 | 899.35 (16.07%) | 797.10 | 780.60 - 925.00 | 0.9651 times | Fri 29 May 2026 | 774.85 (11.39%) | 695.95 | 677.00 - 805.00 | 0.9618 times | Fri 22 May 2026 | 695.60 (-7.44%) | 764.95 | 686.10 - 788.90 | 0.9505 times | Fri 15 May 2026 | 751.55 (13.34%) | 672.20 | 671.95 - 789.90 | 1.4213 times | Fri 08 May 2026 | 663.10 (-4.42%) | 703.00 | 640.00 - 755.55 | 1.6283 times | Thu 30 April 2026 | 693.75 (11.99%) | 621.05 | 615.70 - 706.35 | 1.1103 times | Fri 24 April 2026 | 619.50 (0.6%) | 615.00 | 583.00 - 652.00 | 0.9231 times | Fri 17 April 2026 | 615.80 (2.28%) | 615.00 | 585.40 - 632.15 | 0.9393 times | Fri 10 April 2026 | 602.05 (1.87%) | 591.05 | 584.00 - 700.00 | 2.6218 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 711.15 and 864.2
| Monthly Target 1 | 683.28 |
| Monthly Target 2 | 739.02 |
| Monthly Target 3 | 836.33333333333 |
| Monthly Target 4 | 892.07 |
| Monthly Target 5 | 989.38 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 794.75 (2.57%) | 797.10 | 780.60 - 933.65 | 0.2591 times | Fri 29 May 2026 | 774.85 (11.69%) | 703.00 | 640.00 - 805.00 | 0.6225 times | Thu 30 April 2026 | 693.75 (21.77%) | 567.95 | 554.30 - 706.35 | 0.7874 times | Mon 30 March 2026 | 569.70 (10.7%) | 515.00 | 504.00 - 652.55 | 1.3423 times | Fri 27 February 2026 | 514.65 (-6.55%) | 552.00 | 502.80 - 639.00 | 1.2169 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 5.0839 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.161 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.4117 times | Fri 31 October 2025 | 572.25 (3.72%) | 546.25 | 506.00 - 580.25 | 0.0887 times | Tue 30 September 2025 | 551.75 (0%) | 549.95 | 544.05 - 579.95 | 0.0264 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 832.72 |
| 12 day DMA | 849.29 |
| 20 day DMA | 806.42 |
| 35 day DMA | 758.13 |
| 50 day DMA | 716.27 |
| 100 day DMA | 632.55 |
| 150 day DMA | 566.23 |
| 200 day DMA |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.08 | 849.24 | 855.58 |
| 12 day EMA | 829.68 | 836.03 | 835.93 |
| 20 day EMA | 807.66 | 809.02 | 806.12 |
| 35 day EMA | 761.99 | 760.06 | 755.56 |
| 50 day EMA | 712.61 | 709.26 | 704.07 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.72 | 853.52 | 866.08 |
| 12 day SMA | 849.29 | 846.33 | 840.52 |
| 20 day SMA | 806.42 | 804.26 | 799.9 |
| 35 day SMA | 758.13 | 753.66 | 747.35 |
| 50 day SMA | 716.27 | 711.77 | 705.64 |
| 100 day SMA | 632.55 | 629.02 | 624.33 |
| 150 day SMA | 566.23 | 564.77 | 563.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.