Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 632.93 and 667.68
| Daily Target 1 | 604.02 |
| Daily Target 2 | 627.08 |
| Daily Target 3 | 638.76666666667 |
| Daily Target 4 | 661.83 |
| Daily Target 5 | 673.52 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 650.15 (4.95%) | 621.05 | 615.70 - 650.45 | 0.8726 times | Fri 24 April 2026 | 619.50 (-2.95%) | 650.00 | 617.00 - 652.00 | 0.868 times | Thu 23 April 2026 | 638.35 (3.65%) | 630.80 | 624.95 - 646.00 | 1.3366 times | Wed 22 April 2026 | 615.85 (5%) | 600.00 | 595.00 - 615.85 | 1.1414 times | Tue 21 April 2026 | 586.55 (-4.21%) | 613.00 | 583.00 - 617.95 | 0.5986 times | Mon 20 April 2026 | 612.30 (-0.57%) | 615.00 | 601.10 - 622.40 | 0.5794 times | Fri 17 April 2026 | 615.80 (3.63%) | 598.00 | 595.25 - 619.90 | 0.9739 times | Thu 16 April 2026 | 594.25 (1.43%) | 588.10 | 586.00 - 603.80 | 0.8364 times | Wed 15 April 2026 | 585.90 (-4.92%) | 608.00 | 585.40 - 610.05 | 1.6901 times | Mon 13 April 2026 | 616.20 (2.35%) | 615.00 | 612.00 - 632.15 | 1.1029 times | Fri 10 April 2026 | 602.05 (-4.7%) | 607.05 | 600.20 - 639.40 | 2.7782 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 632.93 and 667.68
| Weekly Target 1 | 604.02 |
| Weekly Target 2 | 627.08 |
| Weekly Target 3 | 638.76666666667 |
| Weekly Target 4 | 661.83 |
| Weekly Target 5 | 673.52 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 650.15 (4.95%) | 621.05 | 615.70 - 650.45 | 0.0979 times | Fri 24 April 2026 | 619.50 (0.6%) | 615.00 | 583.00 - 652.00 | 0.5075 times | Fri 17 April 2026 | 615.80 (2.28%) | 615.00 | 585.40 - 632.15 | 0.5164 times | Fri 10 April 2026 | 602.05 (1.87%) | 591.05 | 584.00 - 700.00 | 1.4415 times | Thu 02 April 2026 | 591.00 (11.49%) | 527.00 | 527.00 - 599.00 | 1.0719 times | Fri 27 March 2026 | 530.10 (2.84%) | 515.00 | 504.00 - 555.00 | 0.8654 times | Fri 20 March 2026 | 515.45 (-5.02%) | 545.00 | 511.65 - 553.70 | 0.6419 times | Fri 13 March 2026 | 542.70 (-8.53%) | 647.95 | 539.10 - 652.55 | 2.0185 times | Fri 06 March 2026 | 593.30 (15.28%) | 515.00 | 513.85 - 593.30 | 1.6595 times | Fri 27 February 2026 | 514.65 (-15.95%) | 612.30 | 502.80 - 614.55 | 1.1794 times | Fri 20 February 2026 | 612.30 (6.92%) | 572.00 | 562.00 - 639.00 | 1.589 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 602.23 and 747.93
| Monthly Target 1 | 489.12 |
| Monthly Target 2 | 569.63 |
| Monthly Target 3 | 634.81666666667 |
| Monthly Target 4 | 715.33 |
| Monthly Target 5 | 780.52 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 650.15 (14.12%) | 567.95 | 554.30 - 700.00 | 0.5958 times | Mon 30 March 2026 | 569.70 (10.7%) | 515.00 | 504.00 - 652.55 | 1.193 times | Fri 27 February 2026 | 514.65 (-6.55%) | 552.00 | 502.80 - 639.00 | 1.0815 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 4.5183 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.1431 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.3659 times | Fri 31 October 2025 | 572.25 (3.72%) | 546.25 | 506.00 - 580.25 | 0.0789 times | Tue 30 September 2025 | 551.75 (0%) | 549.95 | 544.05 - 579.95 | 0.0235 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 622.08 |
| 12 day DMA | 614.05 |
| 20 day DMA | 608.33 |
| 35 day DMA | 584.33 |
| 50 day DMA | 580.77 |
| 100 day DMA | 511.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.7 | 617.97 | 617.21 |
| 12 day EMA | 617.06 | 611.04 | 609.5 |
| 20 day EMA | 607.31 | 602.8 | 601.04 |
| 35 day EMA | 597.39 | 594.28 | 592.8 |
| 50 day EMA | 583.91 | 581.21 | 579.65 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.08 | 614.51 | 613.77 |
| 12 day SMA | 614.05 | 615.29 | 622 |
| 20 day SMA | 608.33 | 602.27 | 596.97 |
| 35 day SMA | 584.33 | 581.13 | 578.13 |
| 50 day SMA | 580.77 | 579.24 | 577.83 |
| 100 day SMA | 511.25 | 508.75 | 506.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.