Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 757.28 and 837.18
| Daily Target 1 | 743.22 |
| Daily Target 2 | 771.33 |
| Daily Target 3 | 823.11666666667 |
| Daily Target 4 | 851.23 |
| Daily Target 5 | 903.02 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 799.45 (-7.08%) | 861.00 | 795.00 - 874.90 | 0.9579 times | Thu 06 August 2026 | 860.40 (-1.52%) | 869.90 | 856.00 - 895.90 | 0.5996 times | Wed 05 August 2026 | 873.65 (2.43%) | 847.00 | 827.75 - 882.95 | 0.7979 times | Tue 04 August 2026 | 852.95 (2.2%) | 833.05 | 825.50 - 876.25 | 1.1473 times | Mon 03 August 2026 | 834.55 (1.59%) | 821.00 | 812.00 - 846.00 | 0.5644 times | Fri 31 July 2026 | 821.50 (3%) | 799.00 | 795.65 - 828.45 | 0.6016 times | Thu 30 July 2026 | 797.60 (0.82%) | 791.15 | 790.00 - 812.75 | 0.4235 times | Wed 29 July 2026 | 791.15 (-4.89%) | 833.00 | 790.25 - 839.20 | 0.9314 times | Tue 28 July 2026 | 831.80 (-5%) | 919.30 | 831.80 - 919.30 | 3.3757 times | Mon 27 July 2026 | 875.55 (-2.11%) | 886.00 | 850.05 - 895.00 | 0.6007 times | Fri 24 July 2026 | 894.45 (0.08%) | 904.00 | 865.15 - 907.75 | 0.4068 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 746.78 and 847.68
| Weekly Target 1 | 729.22 |
| Weekly Target 2 | 764.33 |
| Weekly Target 3 | 830.11666666667 |
| Weekly Target 4 | 865.23 |
| Weekly Target 5 | 931.02 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 799.45 (-2.68%) | 821.00 | 795.00 - 895.90 | 1.2732 times | Fri 31 July 2026 | 821.50 (-8.16%) | 886.00 | 790.00 - 919.30 | 1.8573 times | Fri 24 July 2026 | 894.45 (8.97%) | 835.10 | 835.10 - 919.00 | 0.8638 times | Fri 17 July 2026 | 820.80 (0.43%) | 815.00 | 800.65 - 889.95 | 0.7943 times | Fri 10 July 2026 | 817.30 (1.86%) | 802.35 | 791.10 - 854.75 | 0.7087 times | Fri 03 July 2026 | 802.35 (-0.71%) | 820.00 | 770.75 - 828.40 | 0.5529 times | Thu 25 June 2026 | 808.10 (4.24%) | 790.00 | 780.60 - 854.60 | 0.6931 times | Fri 19 June 2026 | 775.20 (-7.33%) | 828.25 | 721.25 - 834.60 | 1.2602 times | Fri 12 June 2026 | 836.55 (-6.98%) | 909.40 | 811.20 - 933.65 | 0.9591 times | Fri 05 June 2026 | 899.35 (16.07%) | 797.10 | 780.60 - 925.00 | 1.0373 times | Fri 29 May 2026 | 774.85 (11.39%) | 695.95 | 677.00 - 805.00 | 1.0338 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 746.78 and 847.68
| Monthly Target 1 | 729.22 |
| Monthly Target 2 | 764.33 |
| Monthly Target 3 | 830.11666666667 |
| Monthly Target 4 | 865.23 |
| Monthly Target 5 | 931.02 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 799.45 (-2.68%) | 821.00 | 795.00 - 895.90 | 0.1377 times | Fri 31 July 2026 | 821.50 (3.42%) | 810.00 | 770.75 - 919.30 | 0.4936 times | Tue 30 June 2026 | 794.30 (2.51%) | 797.10 | 721.25 - 933.65 | 0.4502 times | Fri 29 May 2026 | 774.85 (11.69%) | 703.00 | 640.00 - 805.00 | 0.5768 times | Thu 30 April 2026 | 693.75 (21.77%) | 567.95 | 554.30 - 706.35 | 0.7295 times | Mon 30 March 2026 | 569.70 (10.7%) | 515.00 | 504.00 - 652.55 | 1.2437 times | Fri 27 February 2026 | 514.65 (-6.55%) | 552.00 | 502.80 - 639.00 | 1.1275 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 4.7103 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.1492 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.3815 times | Fri 31 October 2025 | 572.25 (3.72%) | 546.25 | 506.00 - 580.25 | 0.0822 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 844.2 |
| 12 day DMA | 843.9 |
| 20 day DMA | 845.76 |
| 35 day DMA | 828.12 |
| 50 day DMA | 829.74 |
| 100 day DMA | 735.4 |
| 150 day DMA | 661.69 |
| 200 day DMA | 613.52 |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.79 | 852.45 | 848.48 |
| 12 day EMA | 838.85 | 846.01 | 843.4 |
| 20 day EMA | 837.47 | 841.47 | 839.48 |
| 35 day EMA | 832 | 833.92 | 832.36 |
| 50 day EMA | 823.09 | 824.05 | 822.57 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.2 | 848.61 | 836.05 |
| 12 day SMA | 843.9 | 850.71 | 851.38 |
| 20 day SMA | 845.76 | 846.66 | 843.36 |
| 35 day SMA | 828.12 | 827.41 | 825.16 |
| 50 day SMA | 829.74 | 828.94 | 827.07 |
| 100 day SMA | 735.4 | 733.1 | 730.28 |
| 150 day SMA | 661.69 | 659.06 | 656.12 |
| 200 day SMA | 613.52 | 612.12 | 610.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.