Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 1178.05 and 1374.55
| Daily Target 1 | 1019.17 |
| Daily Target 2 | 1140.43 |
| Daily Target 3 | 1215.6666666667 |
| Daily Target 4 | 1336.93 |
| Daily Target 5 | 1412.17 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1261.70 (11.56%) | 1135.00 | 1094.40 - 1290.90 | 3.6059 times | Thu 24 September 2026 | 1130.95 (-2.61%) | 1161.20 | 1119.10 - 1177.00 | 0.1737 times | Wed 23 September 2026 | 1161.20 (4.57%) | 1115.00 | 1110.40 - 1189.20 | 0.5213 times | Tue 22 September 2026 | 1110.40 (0.87%) | 1109.15 | 1080.05 - 1145.75 | 0.2927 times | Mon 21 September 2026 | 1100.80 (-0.37%) | 1131.00 | 1092.10 - 1158.30 | 0.2804 times | Fri 18 September 2026 | 1104.85 (-2.3%) | 1131.55 | 1090.25 - 1142.15 | 0.2542 times | Thu 17 September 2026 | 1130.85 (-3.42%) | 1171.00 | 1121.05 - 1198.00 | 0.4715 times | Wed 16 September 2026 | 1170.95 (10.7%) | 1071.05 | 996.10 - 1214.45 | 1.977 times | Tue 15 September 2026 | 1057.80 (-7.16%) | 1146.10 | 1036.95 - 1173.15 | 0.5171 times | Fri 11 September 2026 | 1139.35 (1.36%) | 1118.00 | 1114.15 - 1200.00 | 1.9064 times | Thu 10 September 2026 | 1124.10 (-3.87%) | 1160.30 | 1090.50 - 1169.90 | 1.3623 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 1170.88 and 1381.73
| Weekly Target 1 | 1000.03 |
| Weekly Target 2 | 1130.87 |
| Weekly Target 3 | 1210.8833333333 |
| Weekly Target 4 | 1341.72 |
| Weekly Target 5 | 1421.73 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1261.70 (14.2%) | 1131.00 | 1080.05 - 1290.90 | 1.1637 times | Fri 18 September 2026 | 1104.85 (-3.03%) | 1146.10 | 996.10 - 1214.45 | 0.7688 times | Fri 11 September 2026 | 1139.35 (19.04%) | 960.00 | 930.00 - 1218.30 | 3.5486 times | Fri 04 September 2026 | 957.15 (21.57%) | 789.70 | 777.45 - 1075.10 | 3.9956 times | Fri 28 August 2026 | 787.30 (-1.6%) | 800.10 | 773.70 - 809.00 | 0.0312 times | Fri 21 August 2026 | 800.10 (2.24%) | 815.00 | 786.60 - 866.85 | 0.1177 times | Fri 14 August 2026 | 782.60 (-2.11%) | 799.50 | 776.45 - 830.30 | 0.0522 times | Fri 07 August 2026 | 799.45 (-2.68%) | 821.00 | 795.00 - 895.90 | 0.1027 times | Fri 31 July 2026 | 821.50 (-8.16%) | 886.00 | 790.00 - 919.30 | 0.1498 times | Fri 24 July 2026 | 894.45 (8.97%) | 835.10 | 835.10 - 919.00 | 0.0697 times | Fri 17 July 2026 | 820.80 (0.43%) | 815.00 | 800.65 - 889.95 | 0.0641 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 1020.88 and 1531.73
| Monthly Target 1 | 600.03 |
| Monthly Target 2 | 930.87 |
| Monthly Target 3 | 1110.8833333333 |
| Monthly Target 4 | 1441.72 |
| Monthly Target 5 | 1621.73 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1261.70 (60.87%) | 780.10 | 780.05 - 1290.90 | 5.62 times | Mon 31 August 2026 | 784.30 (-4.53%) | 821.00 | 773.70 - 895.90 | 0.1837 times | Fri 31 July 2026 | 821.50 (3.42%) | 810.00 | 770.75 - 919.30 | 0.2185 times | Tue 30 June 2026 | 794.30 (2.51%) | 797.10 | 721.25 - 933.65 | 0.1993 times | Fri 29 May 2026 | 774.85 (11.69%) | 703.00 | 640.00 - 805.00 | 0.2553 times | Thu 30 April 2026 | 693.75 (21.77%) | 567.95 | 554.30 - 706.35 | 0.3229 times | Mon 30 March 2026 | 569.70 (10.7%) | 515.00 | 504.00 - 652.55 | 0.5505 times | Fri 27 February 2026 | 514.65 (-6.55%) | 552.00 | 502.80 - 639.00 | 0.499 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 2.0848 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.066 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.1688 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 1153.01 |
| 12 day DMA | 1138.53 |
| 20 day DMA | 1051.63 |
| 35 day DMA | 943.93 |
| 50 day DMA | 915.94 |
| 100 day DMA | 853.38 |
| 150 day DMA | 766.22 |
| 200 day DMA | 689.75 |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.8 | 1128.36 | 1127.06 |
| 12 day EMA | 1119.55 | 1093.71 | 1086.94 |
| 20 day EMA | 1066.46 | 1045.92 | 1036.97 |
| 35 day EMA | 1003.28 | 988.07 | 979.66 |
| 50 day EMA | 933.34 | 919.94 | 911.33 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.01 | 1121.64 | 1121.62 |
| 12 day SMA | 1138.53 | 1124.98 | 1112.85 |
| 20 day SMA | 1051.63 | 1027.61 | 1010.66 |
| 35 day SMA | 943.93 | 932.46 | 925.11 |
| 50 day SMA | 915.94 | 907.12 | 901.05 |
| 100 day SMA | 853.38 | 847.68 | 843.57 |
| 150 day SMA | 766.22 | 761.8 | 758.07 |
| 200 day SMA | 689.75 | 685.38 | 681.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.