AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnsalProp

Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 9.45 and 9.45

Daily Target 19.45
Daily Target 29.45
Daily Target 39.45
Daily Target 49.45
Daily Target 59.45

Daily price and volume Ansal Prop

Date Closing Open Range Volume
Mon 13 May 2024 9.45 (-5.03%) 9.45 9.45 - 9.45 0.0149 times
Mon 06 May 2024 9.95 (-4.78%) 10.25 9.95 - 10.25 0.0716 times
Mon 29 April 2024 10.45 (-0.95%) 10.05 10.05 - 11.05 2.2364 times
Mon 22 April 2024 10.55 (-4.95%) 10.55 10.55 - 10.60 0.3861 times
Mon 15 April 2024 11.10 (-4.72%) 11.10 11.10 - 11.10 0.0189 times
Mon 08 April 2024 11.65 (0.87%) 12.10 11.05 - 12.10 2.3832 times
Fri 05 April 2024 11.55 (5%) 11.55 11.10 - 11.55 2.7917 times
Thu 04 April 2024 11.00 (4.76%) 11.00 11.00 - 11.00 0.7563 times
Wed 03 April 2024 10.50 (5%) 10.50 10.50 - 10.50 0.4555 times
Tue 02 April 2024 10.00 (4.71%) 10.00 10.00 - 10.00 0.8854 times
Mon 01 April 2024 9.55 (4.95%) 9.55 9.55 - 9.55 0.5309 times

Daily chart AnsalProp

Weekly price and charts AnsalProp

Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 9.45 and 9.45

Weekly Target 19.45
Weekly Target 29.45
Weekly Target 39.45
Weekly Target 49.45
Weekly Target 59.45

Weekly price and volumes for Ansal Prop

Date Closing Open Range Volume
Mon 13 May 2024 9.45 (-5.03%) 9.45 9.45 - 9.45 0.014 times
Mon 06 May 2024 9.95 (-4.78%) 10.25 9.95 - 10.25 0.0674 times
Mon 29 April 2024 10.45 (-0.95%) 10.05 10.05 - 11.05 2.1037 times
Mon 22 April 2024 10.55 (-4.95%) 10.55 10.55 - 10.60 0.3632 times
Mon 15 April 2024 11.10 (-4.72%) 11.10 11.10 - 11.10 0.0178 times
Mon 08 April 2024 11.65 (0.87%) 12.10 11.05 - 12.10 2.2418 times
Fri 05 April 2024 11.55 (26.92%) 9.55 9.55 - 11.55 5.0983 times
Tue 26 March 2024 9.10 (-9.45%) 9.55 9.10 - 9.55 0.0678 times
Mon 11 March 2024 10.05 (-4.74%) 10.05 10.05 - 10.05 0.017 times
Mon 04 March 2024 10.55 (-4.95%) 10.55 10.55 - 10.55 0.009 times
Mon 26 February 2024 11.10 (-4.72%) 11.10 11.10 - 11.15 1.2825 times

weekly chart AnsalProp

Monthly price and charts AnsalProp

Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 9.05 and 9.85

Monthly Target 18.92
Monthly Target 29.18
Monthly Target 39.7166666666667
Monthly Target 49.98
Monthly Target 510.52

Monthly price and volumes Ansal Prop

Date Closing Open Range Volume
Mon 13 May 2024 9.45 (-9.57%) 10.25 9.45 - 10.25 0.0198 times
Mon 29 April 2024 10.45 (14.84%) 9.55 9.55 - 12.10 2.3875 times
Tue 26 March 2024 9.10 (-18.02%) 10.55 9.10 - 10.55 0.0228 times
Mon 26 February 2024 11.10 (13.85%) 10.20 10.20 - 12.90 2.4174 times
Mon 29 January 2024 9.75 (-17.02%) 11.20 9.40 - 11.20 0.8761 times
Tue 26 December 2023 11.75 (16.34%) 9.70 9.35 - 13.00 2.2525 times
Tue 28 November 2023 10.10 (-17.89%) 11.70 10.10 - 11.70 0.023 times
Mon 30 October 2023 12.30 (0%) 12.30 12.30 - 12.30 0.0008 times
Mon 13 May 2024 (0%) - 0 times

monthly chart AnsalProp

DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ

DMA (daily moving average) of Ansal Prop ANSALAPI_BZ

DMA period DMA value
5 day DMA 10.3
12 day DMA 10.4
20 day DMA 10.76
35 day DMA 10.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.4810.75
12 day EMA10.4510.6310.75
20 day EMA10.6110.7310.81
35 day EMA10.8510.9310.99
50 day EMA000

SMA (simple moving average) of Ansal Prop ANSALAPI_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.7411.06
12 day SMA10.410.4110.42
20 day SMA10.7610.8810.94
35 day SMA10.9510.9810.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme