Login or Join
HomepageAnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp
Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 3.65 and 3.65
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.65 |
Daily price and volume Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.65 (1.96%) | 3.65 | 3.65 - 3.65 | 0.7476 times | Thu 19 February 2026 | 3.58 (1.99%) | 3.58 | 3.58 - 3.58 | 0.0242 times | Wed 18 February 2026 | 3.51 (1.74%) | 3.51 | 3.51 - 3.51 | 0.0676 times | Tue 17 February 2026 | 3.45 (1.77%) | 3.45 | 3.45 - 3.45 | 0.1246 times | Mon 16 February 2026 | 3.39 (1.8%) | 3.39 | 3.39 - 3.39 | 0.0867 times | Fri 13 February 2026 | 3.33 (1.83%) | 3.33 | 3.33 - 3.33 | 0.1363 times | Thu 12 February 2026 | 3.27 (1.87%) | 3.27 | 3.27 - 3.27 | 0.1706 times | Wed 11 February 2026 | 3.21 (1.9%) | 3.21 | 3.21 - 3.21 | 0.4602 times | Tue 10 February 2026 | 3.15 (1.94%) | 3.15 | 3.15 - 3.15 | 0.4708 times | Mon 09 February 2026 | 3.09 (1.98%) | 3.09 | 3.09 - 3.09 | 7.7114 times | Fri 06 February 2026 | 3.03 (1.68%) | 3.03 | 3.03 - 3.03 | 0.9043 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 3.52 and 3.78
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.65 (9.61%) | 3.39 | 3.39 - 3.65 | 0.4788 times | Fri 13 February 2026 | 3.33 (9.9%) | 3.09 | 3.09 - 3.33 | 4.0778 times | Fri 06 February 2026 | 3.03 (3.77%) | 2.95 | 2.84 - 3.03 | 2.3002 times | Fri 30 January 2026 | 2.92 (-6.11%) | 3.05 | 2.92 - 3.12 | 0.5787 times | Fri 23 January 2026 | 3.11 (-3.42%) | 3.18 | 3.02 - 3.26 | 0.346 times | Fri 16 January 2026 | 3.22 (-1.53%) | 3.30 | 3.22 - 3.39 | 0.3628 times | Fri 09 January 2026 | 3.27 (-1.8%) | 3.37 | 3.15 - 3.37 | 0.8033 times | Fri 02 January 2026 | 3.33 (-3.76%) | 3.46 | 3.30 - 3.50 | 0.518 times | Fri 26 December 2025 | 3.46 (-5.21%) | 3.65 | 3.46 - 3.72 | 0.3357 times | Fri 19 December 2025 | 3.65 (5.49%) | 3.52 | 3.46 - 3.73 | 0.1987 times | Fri 12 December 2025 | 3.46 (2.98%) | 3.38 | 3.31 - 3.46 | 0.2134 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 3.25 and 4.06
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.38 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.65 (25%) | 2.95 | 2.84 - 3.65 | 2.0192 times | Fri 30 January 2026 | 2.92 (-13.1%) | 3.35 | 2.92 - 3.40 | 0.6887 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.61 | 3.31 - 3.73 | 0.4215 times | Fri 28 November 2025 | 3.54 (-14.7%) | 4.15 | 3.33 - 4.30 | 1.9644 times | Fri 31 October 2025 | 4.15 (-9.39%) | 4.67 | 4.14 - 4.70 | 0.5236 times | Tue 30 September 2025 | 4.58 (-10.55%) | 5.17 | 4.54 - 5.30 | 0.5545 times | Fri 29 August 2025 | 5.12 (-3.03%) | 5.17 | 4.95 - 5.55 | 0.4436 times | Thu 31 July 2025 | 5.28 (25.12%) | 4.30 | 4.27 - 5.97 | 0.7962 times | Mon 30 June 2025 | 4.22 (10.47%) | 3.85 | 3.67 - 4.40 | 1.2224 times | Fri 30 May 2025 | 3.82 (-20.42%) | 4.89 | 3.81 - 4.98 | 1.366 times | Wed 30 April 2025 | 4.80 (33.33%) | 3.65 | 3.52 - 4.80 | 1.1347 times |
Indicator Analysis of AnsalProp
Please login to view indicator analysis. or View indicator analysis of AnsalProp ANSALAPI_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.65 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.46 | 3.4 |
| 12 day EMA | 3.36 | 3.31 | 3.26 |
| 20 day EMA | 3.29 | 3.25 | 3.22 |
| 35 day EMA | 3.28 | 3.26 | 3.24 |
| 50 day EMA | 3.31 | 3.3 | 3.29 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.45 | 3.39 |
| 12 day SMA | 3.3 | 3.24 | 3.19 |
| 20 day SMA | 3.16 | 3.13 | 3.11 |
| 35 day SMA | 3.19 | 3.18 | 3.17 |
| 50 day SMA | 3.28 | 3.28 | 3.27 |
| 100 day SMA | 3.65 | 3.66 | 3.67 |
| 150 day SMA | 4.16 | 4.17 | 4.18 |
| 200 day SMA | 4.19 | 4.2 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.