Login or Join
HomepageAnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp
Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 3.32 and 3.4
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.46 |
Daily price and volume Ansal Prop
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.37 (0.3%) | 3.38 | 3.34 - 3.42 | 0.4974 times | Fri 05 December 2025 | 3.36 (-1.75%) | 3.48 | 3.35 - 3.48 | 0.1504 times | Thu 04 December 2025 | 3.42 (-0.29%) | 3.43 | 3.36 - 3.44 | 1.6835 times | Wed 03 December 2025 | 3.43 (-0.29%) | 3.47 | 3.38 - 3.47 | 0.4235 times | Tue 02 December 2025 | 3.44 (-0.58%) | 3.46 | 3.39 - 3.46 | 0.4361 times | Mon 01 December 2025 | 3.46 (-2.26%) | 3.61 | 3.46 - 3.61 | 2.0871 times | Fri 28 November 2025 | 3.54 (1.72%) | 3.54 | 3.48 - 3.54 | 2.2391 times | Thu 27 November 2025 | 3.48 (1.75%) | 3.37 | 3.35 - 3.48 | 0.2842 times | Wed 26 November 2025 | 3.42 (0.59%) | 3.40 | 3.33 - 3.44 | 1.747 times | Tue 25 November 2025 | 3.40 (-0.58%) | 3.42 | 3.35 - 3.46 | 0.4518 times | Mon 24 November 2025 | 3.42 (-2.01%) | 3.50 | 3.42 - 3.53 | 1.8377 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 3.32 and 3.4
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Ansal Prop
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.37 (0.3%) | 3.38 | 3.34 - 3.42 | 0.0496 times | Fri 05 December 2025 | 3.36 (-5.08%) | 3.61 | 3.35 - 3.61 | 0.4771 times | Fri 28 November 2025 | 3.54 (1.43%) | 3.50 | 3.33 - 3.54 | 0.6547 times | Fri 21 November 2025 | 3.49 (-7.18%) | 3.76 | 3.44 - 3.83 | 0.7963 times | Fri 14 November 2025 | 3.76 (-8.52%) | 4.15 | 3.76 - 4.16 | 5.9262 times | Fri 07 November 2025 | 4.11 (-0.96%) | 4.15 | 4.02 - 4.30 | 0.3224 times | Fri 31 October 2025 | 4.15 (-5.03%) | 4.45 | 4.14 - 4.45 | 0.4782 times | Fri 24 October 2025 | 4.37 (-1.58%) | 4.44 | 4.27 - 4.52 | 0.5372 times | Fri 17 October 2025 | 4.44 (-1.77%) | 4.48 | 4.38 - 4.61 | 0.3062 times | Fri 10 October 2025 | 4.52 (-0.88%) | 4.54 | 4.40 - 4.64 | 0.4522 times | Fri 03 October 2025 | 4.56 (-1.51%) | 4.68 | 4.54 - 4.72 | 0.4094 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 3.22 and 3.49
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.37 (-4.8%) | 3.61 | 3.34 - 3.61 | 0.0739 times | Fri 28 November 2025 | 3.54 (-14.7%) | 4.15 | 3.33 - 4.30 | 1.0808 times | Fri 31 October 2025 | 4.15 (-9.39%) | 4.67 | 4.14 - 4.70 | 0.2881 times | Tue 30 September 2025 | 4.58 (-10.55%) | 5.17 | 4.54 - 5.30 | 0.3051 times | Fri 29 August 2025 | 5.12 (-3.03%) | 5.17 | 4.95 - 5.55 | 0.244 times | Thu 31 July 2025 | 5.28 (25.12%) | 4.30 | 4.27 - 5.97 | 0.4381 times | Mon 30 June 2025 | 4.22 (10.47%) | 3.85 | 3.67 - 4.40 | 0.6725 times | Fri 30 May 2025 | 3.82 (-20.42%) | 4.89 | 3.81 - 4.98 | 0.7516 times | Wed 30 April 2025 | 4.80 (33.33%) | 3.65 | 3.52 - 4.80 | 0.6243 times | Fri 28 March 2025 | 3.60 (-44.36%) | 6.40 | 3.60 - 6.50 | 5.5215 times | Fri 28 February 2025 | 6.47 (-27.22%) | 8.57 | 6.47 - 9.00 | 0.5125 times |
Indicator Analysis of AnsalProp
Please login to view indicator analysis. or View indicator analysis of AnsalProp ANSALAPI_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.86 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.42 | 3.45 |
| 12 day EMA | 3.48 | 3.5 | 3.53 |
| 20 day EMA | 3.59 | 3.61 | 3.64 |
| 35 day EMA | 3.79 | 3.82 | 3.85 |
| 50 day EMA | 4.06 | 4.09 | 4.12 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.42 | 3.46 |
| 12 day SMA | 3.44 | 3.45 | 3.47 |
| 20 day SMA | 3.56 | 3.6 | 3.64 |
| 35 day SMA | 3.86 | 3.9 | 3.93 |
| 50 day SMA | 4.07 | 4.1 | 4.12 |
| 100 day SMA | 4.64 | 4.66 | 4.67 |
| 150 day SMA | 4.52 | 4.53 | 4.54 |
| 200 day SMA | 4.66 | 4.68 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.