AnonditaMedicare ANONDITA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anondita Medicare ANONDITA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnonditaMedicare

Strong Daily Stock price targets for AnonditaMedicare ANONDITA_ST are 701.4 and 720.5

Daily Target 1698.2
Daily Target 2704.6
Daily Target 3717.3
Daily Target 4723.7
Daily Target 5736.4

Daily price and volume Anondita Medicare

Date Closing Open Range Volume
Fri 20 February 2026 711.00 (-4.98%) 712.00 710.90 - 730.00 1.7727 times
Thu 19 February 2026 748.30 (-5%) 755.00 748.30 - 785.90 1.475 times
Wed 18 February 2026 787.65 (-4.53%) 834.00 783.75 - 834.00 0.7578 times
Tue 17 February 2026 825.00 (-2.14%) 820.05 811.00 - 845.00 0.7848 times
Mon 16 February 2026 843.00 (2.65%) 810.10 810.00 - 862.30 0.8525 times
Fri 13 February 2026 821.25 (-2.56%) 850.00 821.25 - 857.95 0.0541 times
Thu 12 February 2026 842.85 (2.15%) 810.00 786.00 - 850.10 0.5819 times
Wed 11 February 2026 825.10 (-4.14%) 817.70 817.70 - 860.70 3.6806 times
Tue 10 February 2026 860.70 (-5%) 860.70 860.70 - 860.70 0.0135 times
Mon 09 February 2026 906.00 (-4.92%) 906.00 906.00 - 906.00 0.0271 times
Fri 16 January 2026 952.85 (-2%) 952.85 952.85 - 952.85 0.0135 times

Daily chart AnonditaMedicare

Weekly price and charts AnonditaMedicare

Strong weekly Stock price targets for AnonditaMedicare ANONDITA_ST are 635.25 and 786.65

Weekly Target 1610
Weekly Target 2660.5
Weekly Target 3761.4
Weekly Target 4811.9
Weekly Target 5912.8

Weekly price and volumes for Anondita Medicare

Date Closing Open Range Volume
Fri 20 February 2026 711.00 (-13.42%) 810.10 710.90 - 862.30 2.7025 times
Fri 13 February 2026 821.25 (-13.81%) 906.00 786.00 - 906.00 2.0868 times
Fri 16 January 2026 952.85 (-2%) 952.85 952.85 - 952.85 0.0065 times
Fri 09 January 2026 972.25 (-3.95%) 992.05 972.25 - 992.05 0.013 times
Fri 02 January 2026 1012.25 (11.19%) 925.00 875.00 - 1037.45 1.7693 times
Fri 26 December 2025 910.35 (21.54%) 786.45 786.45 - 910.35 1.199 times
Fri 19 December 2025 749.00 (3.98%) 706.50 691.80 - 749.00 0.2852 times
Fri 12 December 2025 720.30 (1.01%) 727.35 715.00 - 741.85 0.7647 times
Fri 05 December 2025 713.10 (10.39%) 658.90 658.90 - 713.10 0.5962 times
Fri 28 November 2025 646.00 (3.89%) 610.00 602.00 - 646.00 0.5768 times
Fri 21 November 2025 621.80 (-3.39%) 652.10 621.80 - 675.80 0.512 times

weekly chart AnonditaMedicare

Monthly price and charts AnonditaMedicare

Strong monthly Stock price targets for AnonditaMedicare ANONDITA_ST are 613.4 and 808.5

Monthly Target 1580.87
Monthly Target 2645.93
Monthly Target 3775.96666666667
Monthly Target 4841.03
Monthly Target 5971.07

Monthly price and volumes Anondita Medicare

Date Closing Open Range Volume
Fri 20 February 2026 711.00 (-25.38%) 906.00 710.90 - 906.00 0.5573 times
Fri 16 January 2026 952.85 (-6.32%) 1037.00 952.85 - 1037.45 0.0287 times
Wed 31 December 2025 1017.15 (57.45%) 658.90 658.90 - 1017.15 0.5106 times
Fri 28 November 2025 646.00 (8.44%) 625.45 577.20 - 675.80 0.6041 times
Fri 31 October 2025 595.70 (65.56%) 427.05 427.05 - 595.70 0.4261 times
Fri 12 September 2025 359.80 (0%) 275.50 261.75 - 359.80 3.8733 times
Sat 21 February 2026 (0%) - 0 times

monthly chart AnonditaMedicare

DMA SMA EMA moving averages of Anondita Medicare ANONDITA_ST

DMA (daily moving average) of Anondita Medicare ANONDITA_ST

DMA period DMA value
5 day DMA 782.99
12 day DMA 841.33
20 day DMA 891.94
35 day DMA 822.06
50 day DMA 765.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anondita Medicare ANONDITA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA769.71799.06824.43
12 day EMA819.86839.64856.24
20 day EMA831843.63853.66
35 day EMA805.18810.72814.4
50 day EMA754.51756.28756.61

SMA (simple moving average) of Anondita Medicare ANONDITA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA782.99805.04823.95
12 day SMA841.33864.75886.75
20 day SMA891.94897.68899.58
35 day SMA822.06820.57817.64
50 day SMA765.78764.32761.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme