AnonditaMedicare ANONDITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anondita Medicare ANONDITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnonditaMedicare

Strong Daily Stock price targets for AnonditaMedicare ANONDITA_SM are 750 and 750

Daily Target 1	750
Daily Target 2	750
Daily Target 3	750
Daily Target 4	750
Daily Target 5	750

Daily price and volume Anondita Medicare

Date	Closing	Open	Range	Volume
Mon 02 March 2026	750.00 (0%)	750.00	750.00 - 750.00	0.0111 times
Fri 27 February 2026	750.00 (2.74%)	730.00	730.00 - 790.00	0.1784 times
Thu 26 February 2026	730.00 (0.54%)	726.00	715.00 - 730.00	0.1115 times
Wed 25 February 2026	726.10 (1.18%)	718.00	718.00 - 740.00	0.3233 times
Tue 24 February 2026	717.65 (-0.54%)	721.55	716.00 - 728.00	0.6466 times
Mon 23 February 2026	721.55 (67.78%)	730.00	690.00 - 731.00	0.5017 times
Thu 09 October 2025	430.05 (-0.92%)	420.00	416.05 - 439.00	2.0624 times
Wed 08 October 2025	434.05 (-4.47%)	464.00	427.50 - 465.00	0.7915 times
Tue 07 October 2025	454.35 (5.82%)	418.05	418.05 - 475.20	2.9543 times
Mon 06 October 2025	429.35 (10.53%)	390.00	385.10 - 438.90	2.4192 times
Fri 03 October 2025	388.45 (3.86%)	373.00	373.00 - 393.90	1.3712 times

Daily chart AnonditaMedicare

Weekly price and charts AnonditaMedicare

Strong weekly Stock price targets for AnonditaMedicare ANONDITA_SM are 750 and 750

Weekly Target 1	750
Weekly Target 2	750
Weekly Target 3	750
Weekly Target 4	750
Weekly Target 5	750

Weekly price and volumes for Anondita Medicare

Date	Closing	Open	Range	Volume
Mon 02 March 2026	750.00 (0%)	750.00	750.00 - 750.00	0.0018 times
Fri 27 February 2026	750.00 (74.4%)	730.00	690.00 - 790.00	0.277 times
Thu 09 October 2025	430.05 (10.71%)	390.00	385.10 - 475.20	1.2936 times
Fri 03 October 2025	388.45 (13.57%)	348.00	335.00 - 393.90	0.9869 times
Fri 26 September 2025	342.05 (-2.61%)	365.00	332.00 - 400.10	0.9869 times
Fri 19 September 2025	351.20 (0%)	362.00	345.00 - 417.90	2.454 times
Tue 03 March 2026	(0%)		-	0 times

weekly chart AnonditaMedicare

Monthly price and charts AnonditaMedicare

Strong monthly Stock price targets for AnonditaMedicare ANONDITA_SM are 750 and 750

Monthly Target 1	750
Monthly Target 2	750
Monthly Target 3	750
Monthly Target 4	750
Monthly Target 5	750

Monthly price and volumes Anondita Medicare

Date	Closing	Open	Range	Volume
Mon 02 March 2026	750.00 (0%)	750.00	750.00 - 750.00	0.0012 times
Fri 27 February 2026	750.00 (74.4%)	730.00	690.00 - 790.00	0.1846 times
Thu 09 October 2025	430.05 (21.26%)	353.00	353.00 - 475.20	1.0494 times
Tue 30 September 2025	354.65 (0%)	362.00	332.00 - 417.90	2.7648 times
Tue 03 March 2026	(0%)		-	0 times

monthly chart AnonditaMedicare

Indicator Analysis of AnonditaMedicare

Please login to view indicator analysis. or View indicator analysis of AnonditaMedicare ANONDITA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Anondita Medicare ANONDITA_SM

DMA (daily moving average) of Anondita Medicare ANONDITA_SM

DMA period	DMA value
5 day DMA	734.75
12 day DMA	575.46
20 day DMA	491.24
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anondita Medicare ANONDITA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	712.6	693.9	665.86
12 day EMA	613.52	588.71	559.4
20 day EMA	523.39	499.55	473.2
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Anondita Medicare ANONDITA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	734.75	729.06	665.07
12 day SMA	575.46	542.52	510.86
20 day SMA	491.24	471.57	451.66
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA