AnnapurnaSwadisht ANNAPURNA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_ST are 132 and 136

Daily Target 1128.67
Daily Target 2131.33
Daily Target 3132.66666666667
Daily Target 4135.33
Daily Target 5136.67

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Tue 11 October 2022 134.00 (4.97%) 133.00 130.00 - 134.00 0.4287 times
Mon 10 October 2022 127.65 (4.98%) 122.75 122.10 - 127.65 0.8434 times
Fri 07 October 2022 121.60 (4.15%) 119.00 115.00 - 122.55 0.3262 times
Thu 06 October 2022 116.75 (-2.91%) 120.00 115.10 - 124.00 0.2563 times
Tue 04 October 2022 120.25 (-0.5%) 123.00 118.00 - 126.75 0.3402 times
Mon 03 October 2022 120.85 (4.5%) 114.00 111.20 - 121.40 0.7549 times
Fri 30 September 2022 115.65 (0.52%) 113.00 109.30 - 116.85 0.5638 times
Thu 29 September 2022 115.05 (-3.88%) 116.15 113.75 - 120.00 0.3914 times
Wed 28 September 2022 119.70 (-5%) 121.90 119.70 - 127.00 0.6477 times
Tue 27 September 2022 126.00 (0%) 120.00 114.00 - 126.00 5.4473 times
Thu 22 January 2026 (0%) - 0 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_ST are 128.05 and 139.95

Weekly Target 1118.13
Weekly Target 2126.07
Weekly Target 3130.03333333333
Weekly Target 4137.97
Weekly Target 5141.93

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Tue 11 October 2022 134.00 (10.2%) 122.75 122.10 - 134.00 0.8626 times
Fri 07 October 2022 121.60 (0%) 114.00 111.20 - 126.75 1.1374 times
Thu 22 January 2026 (0%) - 0 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_ST are 122.6 and 145.4

Monthly Target 1103.6
Monthly Target 2118.8
Monthly Target 3126.4
Monthly Target 4141.6
Monthly Target 5149.2

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Tue 11 October 2022 134.00 (15.87%) 114.00 111.20 - 134.00 0.5899 times
Fri 30 September 2022 115.65 (0%) 120.00 109.30 - 127.00 1.4101 times
Thu 22 January 2026 (0%) - 0 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_ST

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_ST

DMA period DMA value
5 day DMA 124.05
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA126.23122.34119.69
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA124.05121.42119.02
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme