AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 161.68 and 169.08

Daily Target 1160.32
Daily Target 2163.03
Daily Target 3167.71666666667
Daily Target 4170.43
Daily Target 5175.12

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Wed 22 April 2026 165.75 (-2.9%) 172.00 165.00 - 172.40 0.9605 times
Tue 21 April 2026 170.70 (-1.53%) 173.90 169.00 - 174.70 0.7189 times
Mon 20 April 2026 173.35 (0.55%) 174.30 172.50 - 183.30 1.4319 times
Fri 17 April 2026 172.40 (-4.38%) 183.00 169.95 - 184.00 2.0389 times
Thu 16 April 2026 180.30 (-1.21%) 185.95 180.00 - 187.00 0.878 times
Wed 15 April 2026 182.50 (-1.96%) 192.00 181.10 - 192.00 1.0489 times
Mon 13 April 2026 186.15 (-0.64%) 184.00 182.00 - 187.00 0.8839 times
Fri 10 April 2026 187.35 (1.27%) 190.75 186.05 - 193.00 0.9664 times
Thu 09 April 2026 185.00 (-2.09%) 188.70 184.00 - 192.00 0.5834 times
Wed 08 April 2026 188.95 (2.16%) 193.95 188.60 - 196.90 0.4891 times
Tue 07 April 2026 184.95 (-1.2%) 183.00 180.50 - 192.65 0.4832 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 156.23 and 174.53

Weekly Target 1153.05
Weekly Target 2159.4
Weekly Target 3171.35
Weekly Target 4177.7
Weekly Target 5189.65

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Wed 22 April 2026 165.75 (-3.86%) 174.30 165.00 - 183.30 0.2616 times
Fri 17 April 2026 172.40 (-7.98%) 184.00 169.95 - 192.00 0.4077 times
Fri 10 April 2026 187.35 (-3.97%) 199.00 180.50 - 199.00 0.2769 times
Thu 02 April 2026 195.10 (13.17%) 174.95 161.20 - 202.00 0.7475 times
Fri 27 March 2026 172.40 (7.99%) 151.20 143.20 - 182.00 3.2779 times
Fri 20 March 2026 159.65 (4.93%) 151.50 147.10 - 169.00 1.0011 times
Fri 13 March 2026 152.15 (-10.53%) 165.05 147.00 - 167.40 1.9394 times
Fri 06 March 2026 170.05 (-12.01%) 187.90 169.00 - 188.40 0.372 times
Fri 27 February 2026 193.25 (6.5%) 183.05 167.50 - 199.60 0.8709 times
Fri 20 February 2026 181.45 (-2.39%) 186.00 175.00 - 190.50 0.8451 times
Fri 13 February 2026 185.90 (-10.3%) 210.95 182.20 - 210.95 1.1255 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 146.88 and 183.88

Monthly Target 1140.58
Monthly Target 2153.17
Monthly Target 3177.58333333333
Monthly Target 4190.17
Monthly Target 5214.58

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Wed 22 April 2026 165.75 (-0.21%) 173.90 165.00 - 202.00 0.322 times
Mon 30 March 2026 166.10 (-14.05%) 187.90 143.20 - 188.40 1.5522 times
Fri 27 February 2026 193.25 (-1.98%) 203.95 167.50 - 220.00 1.2716 times
Fri 30 January 2026 197.15 (-0.23%) 200.00 180.00 - 218.00 1.2257 times
Wed 31 December 2025 197.60 (-20.79%) 245.00 180.00 - 251.95 1.1322 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.1509 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.3536 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.5626 times
Fri 29 August 2025 249.10 (-11.45%) 282.00 243.70 - 305.00 0.4472 times
Thu 31 July 2025 281.30 (-2.88%) 289.65 265.00 - 308.00 0.9821 times
Mon 30 June 2025 289.65 (3.5%) 282.00 270.00 - 298.40 0.9388 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 172.5
12 day DMA 180.38
20 day DMA 174.85
35 day DMA 171.65
50 day DMA 176.74
100 day DMA 192.96
150 day DMA 212.74
200 day DMA 227.49

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA172.08175.25177.52
12 day EMA175.49177.26178.45
20 day EMA175.53176.56177.18
35 day EMA177.68178.38178.83
50 day EMA178.13178.63178.95

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA172.5175.85178.94
12 day SMA180.38182.83183.76
20 day SMA174.85174.32174.03
35 day SMA171.65171.93172
50 day SMA176.74177.67178.28
100 day SMA192.96193.68194.37
150 day SMA212.74213.26213.76
200 day SMA227.49228.11228.67
Back to top | Use Dark Theme