AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 213.18 and 218.23

Daily Target 1212.1
Daily Target 2214.25
Daily Target 3217.15
Daily Target 4219.3
Daily Target 5222.2

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Thu 11 December 2025 216.40 (-0.6%) 217.70 215.00 - 220.05 0.3157 times
Wed 10 December 2025 217.70 (1.73%) 213.25 213.25 - 225.00 0.6676 times
Tue 09 December 2025 214.00 (-1.15%) 215.25 208.00 - 221.50 0.4804 times
Mon 08 December 2025 216.50 (-6.56%) 229.00 212.00 - 231.45 0.5187 times
Fri 05 December 2025 231.70 (2.41%) 224.00 223.15 - 243.50 1.5133 times
Thu 04 December 2025 226.25 (-3.87%) 235.50 221.60 - 238.30 1.1908 times
Wed 03 December 2025 235.35 (-2.2%) 241.05 235.00 - 243.00 0.9562 times
Tue 02 December 2025 240.65 (-0.78%) 242.00 240.20 - 246.05 0.9878 times
Mon 01 December 2025 242.55 (-2.77%) 245.00 241.20 - 251.95 0.2165 times
Fri 28 November 2025 249.45 (-0.14%) 241.80 239.85 - 255.00 3.1529 times
Thu 27 November 2025 249.80 (5%) 239.00 236.20 - 269.90 7.5395 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 200.48 and 223.93

Weekly Target 1195.17
Weekly Target 2205.78
Weekly Target 3218.61666666667
Weekly Target 4229.23
Weekly Target 5242.07

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Thu 11 December 2025 216.40 (-6.6%) 229.00 208.00 - 231.45 0.3555 times
Fri 05 December 2025 231.70 (-7.12%) 245.00 221.60 - 251.95 0.8724 times
Fri 28 November 2025 249.45 (3.96%) 240.00 235.05 - 269.90 2.045 times
Fri 21 November 2025 239.95 (-1.11%) 242.15 234.00 - 245.00 0.5234 times
Fri 14 November 2025 242.65 (0.02%) 244.90 237.00 - 287.00 1.2939 times
Fri 07 November 2025 242.60 (-0.25%) 245.00 241.00 - 251.00 0.2912 times
Fri 31 October 2025 243.20 (-1.22%) 245.55 234.00 - 252.40 1.0484 times
Fri 24 October 2025 246.20 (-10.39%) 270.00 236.55 - 281.50 2.504 times
Fri 17 October 2025 274.75 (7.62%) 251.30 248.50 - 277.00 0.5642 times
Fri 10 October 2025 255.30 (2.37%) 248.00 238.00 - 277.80 0.5019 times
Fri 03 October 2025 249.40 (-3.78%) 260.10 247.10 - 261.00 0.5311 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 190.23 and 234.18

Monthly Target 1181.5
Monthly Target 2198.95
Monthly Target 3225.45
Monthly Target 4242.9
Monthly Target 5269.4

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Thu 11 December 2025 216.40 (-13.25%) 245.00 208.00 - 251.95 0.3841 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.2993 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.5282 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.6352 times
Fri 29 August 2025 249.10 (-11.45%) 282.00 243.70 - 305.00 0.5048 times
Thu 31 July 2025 281.30 (-2.88%) 289.65 265.00 - 308.00 1.1088 times
Mon 30 June 2025 289.65 (3.5%) 282.00 270.00 - 298.40 1.0599 times
Fri 30 May 2025 279.85 (3.86%) 271.00 253.00 - 338.00 1.1456 times
Wed 30 April 2025 269.45 (-3.47%) 278.00 260.00 - 314.00 0.6034 times
Fri 28 March 2025 279.15 (-4.37%) 290.00 244.95 - 308.85 1.7306 times
Fri 28 February 2025 291.90 (-16.11%) 353.90 262.40 - 371.00 0.7018 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 219.26
12 day DMA 231.52
20 day DMA 234.72
35 day DMA 240.08
50 day DMA 244.67
100 day DMA 255.4
150 day DMA 265.49
200 day DMA 270.43

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA219.89221.63223.59
12 day EMA227.5229.52231.67
20 day EMA232.58234.28236.02
35 day EMA238.77240.09241.41
50 day EMA243.74244.86245.97

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA219.26221.23224.76
12 day SMA231.52233.19234.84
20 day SMA234.72236.51238.3
35 day SMA240.08241.73243.45
50 day SMA244.67245.47246.3
100 day SMA255.4256.2256.98
150 day SMA265.49265.85266.28
200 day SMA270.43270.93271.47
Back to top | Use Dark Theme