AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 177.28 and 184.23

Daily Target 1175.88
Daily Target 2178.67
Daily Target 3182.83333333333
Daily Target 4185.62
Daily Target 5189.78

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Fri 20 February 2026 181.45 (-3.05%) 184.50 180.05 - 187.00 0.1785 times
Thu 19 February 2026 187.15 (-0.98%) 189.00 184.20 - 190.00 0.2288 times
Wed 18 February 2026 189.00 (2.66%) 182.00 179.30 - 190.50 1.8577 times
Tue 17 February 2026 184.10 (-0.54%) 180.80 176.55 - 189.50 0.7893 times
Mon 16 February 2026 185.10 (-0.43%) 186.00 175.00 - 190.00 1.2343 times
Fri 13 February 2026 185.90 (-3.25%) 190.25 185.00 - 193.00 0.538 times
Thu 12 February 2026 192.15 (-1.26%) 193.10 190.15 - 197.95 0.2916 times
Wed 11 February 2026 194.60 (0.67%) 195.00 188.00 - 198.00 2.8054 times
Tue 10 February 2026 193.30 (2.41%) 188.45 185.45 - 197.20 0.7466 times
Mon 09 February 2026 188.75 (-8.93%) 210.95 182.20 - 210.95 1.3298 times
Fri 06 February 2026 207.25 (-4.01%) 214.80 205.00 - 219.30 5.8748 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 170.48 and 185.98

Weekly Target 1166.82
Weekly Target 2174.13
Weekly Target 3182.31666666667
Weekly Target 4189.63
Weekly Target 5197.82

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Fri 20 February 2026 181.45 (-2.39%) 186.00 175.00 - 190.50 0.632 times
Fri 13 February 2026 185.90 (-10.3%) 210.95 182.20 - 210.95 0.8416 times
Fri 06 February 2026 207.25 (5.12%) 203.95 189.10 - 220.00 2.0782 times
Fri 30 January 2026 197.15 (1.75%) 193.75 180.00 - 203.00 1.5107 times
Fri 23 January 2026 193.75 (-0.64%) 194.10 182.00 - 204.00 0.7079 times
Fri 16 January 2026 195.00 (-1.52%) 198.05 192.50 - 205.90 0.2397 times
Fri 09 January 2026 198.00 (1.9%) 195.00 180.00 - 218.00 1.1321 times
Fri 02 January 2026 194.30 (-6.11%) 207.95 180.00 - 207.95 1.3236 times
Fri 26 December 2025 206.95 (-4.43%) 218.15 205.05 - 223.80 1.2169 times
Fri 19 December 2025 216.55 (-3.82%) 225.00 213.00 - 232.10 0.3175 times
Fri 12 December 2025 225.15 (-2.83%) 229.00 208.00 - 231.45 0.5464 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 155.73 and 200.73

Monthly Target 1147.15
Monthly Target 2164.3
Monthly Target 3192.15
Monthly Target 4209.3
Monthly Target 5237.15

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Fri 20 February 2026 181.45 (-7.96%) 203.95 175.00 - 220.00 1.0873 times
Fri 30 January 2026 197.15 (-0.23%) 200.00 180.00 - 218.00 1.2403 times
Wed 31 December 2025 197.60 (-20.79%) 245.00 180.00 - 251.95 1.1456 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.1646 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.3697 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.5693 times
Fri 29 August 2025 249.10 (-11.45%) 282.00 243.70 - 305.00 0.4525 times
Thu 31 July 2025 281.30 (-2.88%) 289.65 265.00 - 308.00 0.9938 times
Mon 30 June 2025 289.65 (3.5%) 282.00 270.00 - 298.40 0.95 times
Fri 30 May 2025 279.85 (3.86%) 271.00 253.00 - 338.00 1.0268 times
Wed 30 April 2025 269.45 (-3.47%) 278.00 260.00 - 314.00 0.5408 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 185.36
12 day DMA 192.05
20 day DMA 193.58
35 day DMA 194.16
50 day DMA 199.31
100 day DMA 222.39
150 day DMA 237.23
200 day DMA 249.21

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA185.76187.91188.29
12 day EMA189.59191.07191.78
20 day EMA192.19193.32193.97
35 day EMA196.54197.43198.04
50 day EMA199.71200.46201

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA185.36186.25187.25
12 day SMA192.05194.58195.77
20 day SMA193.58194.2194.72
35 day SMA194.16194.54194.84
50 day SMA199.31200.04200.57
100 day SMA222.39223.17223.97
150 day SMA237.23238238.67
200 day SMA249.21249.72250.17
Back to top | Use Dark Theme