Login or Join
HomepageAnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnnapurnaSwadisht
Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 130.08 and 134.08
| Daily Target 1 | 127.05 |
| Daily Target 2 | 129.1 |
| Daily Target 3 | 131.05 |
| Daily Target 4 | 133.1 |
| Daily Target 5 | 135.05 |
Daily price and volume Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 131.15 (-0.27%) | 130.15 | 129.00 - 133.00 | 0.949 times | Wed 01 July 2026 | 131.50 (1.7%) | 131.95 | 129.05 - 132.00 | 0.9058 times | Tue 30 June 2026 | 129.30 (0.58%) | 130.00 | 128.50 - 134.00 | 1.8116 times | Mon 29 June 2026 | 128.55 (-0.85%) | 134.00 | 128.00 - 134.00 | 0.7549 times | Thu 25 June 2026 | 129.65 (-0.92%) | 131.05 | 128.90 - 133.85 | 1.7613 times | Wed 24 June 2026 | 130.85 (-0.49%) | 135.60 | 129.05 - 135.60 | 0.8843 times | Tue 23 June 2026 | 131.50 (-0.42%) | 133.00 | 130.80 - 133.25 | 1.2653 times | Mon 22 June 2026 | 132.05 (0%) | 135.60 | 132.00 - 135.60 | 0.5895 times | Fri 19 June 2026 | 132.05 (-1.6%) | 134.20 | 131.10 - 134.20 | 0.798 times | Thu 18 June 2026 | 134.20 (0.68%) | 133.00 | 132.55 - 134.70 | 0.2804 times | Wed 17 June 2026 | 133.30 (0.34%) | 135.00 | 133.00 - 136.00 | 1.711 times |
Weekly price and charts AnnapurnaSwadisht
Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 126.58 and 132.58
| Weekly Target 1 | 125.05 |
| Weekly Target 2 | 128.1 |
| Weekly Target 3 | 131.05 |
| Weekly Target 4 | 134.1 |
| Weekly Target 5 | 137.05 |
Weekly price and volumes for Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 131.15 (1.16%) | 134.00 | 128.00 - 134.00 | 0.5778 times | Thu 25 June 2026 | 129.65 (-1.82%) | 135.60 | 128.90 - 135.60 | 0.5882 times | Fri 19 June 2026 | 132.05 (-1.89%) | 135.00 | 131.10 - 138.00 | 0.7244 times | Fri 12 June 2026 | 134.60 (-3.82%) | 139.95 | 134.00 - 140.00 | 1.7345 times | Fri 05 June 2026 | 139.95 (0.54%) | 144.85 | 134.75 - 155.00 | 1.726 times | Fri 29 May 2026 | 139.20 (0.04%) | 143.90 | 135.00 - 143.90 | 0.9011 times | Fri 22 May 2026 | 139.15 (0.14%) | 135.00 | 127.55 - 147.00 | 0.8372 times | Fri 15 May 2026 | 138.95 (-11.19%) | 155.00 | 138.00 - 158.20 | 0.8231 times | Fri 08 May 2026 | 156.45 (-1.88%) | 158.00 | 155.00 - 169.65 | 1.4282 times | Thu 30 April 2026 | 159.45 (-5.34%) | 170.00 | 150.00 - 170.00 | 0.6596 times | Fri 24 April 2026 | 168.45 (-2.29%) | 174.30 | 165.00 - 183.30 | 0.6521 times |
Monthly price and charts AnnapurnaSwadisht
Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 128.08 and 132.08
| Monthly Target 1 | 127.05 |
| Monthly Target 2 | 129.1 |
| Monthly Target 3 | 131.05 |
| Monthly Target 4 | 133.1 |
| Monthly Target 5 | 135.05 |
Monthly price and volumes Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 131.15 (1.43%) | 131.95 | 129.00 - 133.00 | 0.0314 times | Tue 30 June 2026 | 129.30 (-7.11%) | 144.85 | 128.00 - 155.00 | 0.6609 times | Fri 29 May 2026 | 139.20 (-12.7%) | 158.00 | 127.55 - 169.65 | 0.5161 times | Thu 30 April 2026 | 159.45 (-4%) | 173.90 | 150.00 - 202.00 | 0.4548 times | Mon 30 March 2026 | 166.10 (-14.05%) | 187.90 | 143.20 - 188.40 | 1.6836 times | Fri 27 February 2026 | 193.25 (-1.98%) | 203.95 | 167.50 - 220.00 | 1.3792 times | Fri 30 January 2026 | 197.15 (-0.23%) | 200.00 | 180.00 - 218.00 | 1.3295 times | Wed 31 December 2025 | 197.60 (-20.79%) | 245.00 | 180.00 - 251.95 | 1.228 times | Fri 28 November 2025 | 249.45 (2.57%) | 245.00 | 234.00 - 287.00 | 1.2483 times | Fri 31 October 2025 | 243.20 (-3.05%) | 254.00 | 234.00 - 281.50 | 1.4682 times | Tue 30 September 2025 | 250.85 (0.7%) | 249.00 | 228.00 - 275.00 | 0.6102 times |
Indicator Analysis of AnnapurnaSwadisht
Please login to view indicator analysis. or View indicator analysis of AnnapurnaSwadisht ANNAPURNA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM
DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM
| DMA period | DMA value |
| 5 day DMA | 130.03 |
| 12 day DMA | 131.41 |
| 20 day DMA | 134.1 |
| 35 day DMA | 136.79 |
| 50 day DMA | 144.05 |
| 100 day DMA | 161.17 |
| 150 day DMA | 177.6 |
| 200 day DMA | 196.33 |
EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.71 | 130.49 | 129.98 |
| 12 day EMA | 131.85 | 131.98 | 132.07 |
| 20 day EMA | 134.07 | 134.38 | 134.68 |
| 35 day EMA | 139.9 | 140.41 | 140.93 |
| 50 day EMA | 145.51 | 146.1 | 146.7 |
SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.03 | 129.97 | 129.97 |
| 12 day SMA | 131.41 | 131.66 | 131.92 |
| 20 day SMA | 134.1 | 134.39 | 134.87 |
| 35 day SMA | 136.79 | 137.3 | 137.89 |
| 50 day SMA | 144.05 | 144.9 | 145.72 |
| 100 day SMA | 161.17 | 161.76 | 162.4 |
| 150 day SMA | 177.6 | 178.32 | 179.04 |
| 200 day SMA | 196.33 | 196.9 | 197.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.