AnnapurnaSwadisht ANNAPURNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA are 127.9 and 130.5

Daily Target 1127.4
Daily Target 2128.4
Daily Target 3130
Daily Target 4131
Daily Target 5132.6

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Wed 07 October 2026 129.40 (-0.73%) 131.60 129.00 - 131.60 0.9691 times
Tue 06 October 2026 130.35 (-0.07%) 132.80 129.00 - 132.80 0.8294 times
Mon 05 October 2026 130.44 (1.43%) 128.60 127.00 - 135.00 1.1168 times
Thu 01 October 2026 128.60 (-1.83%) 130.04 125.00 - 134.94 0.9677 times
Wed 30 September 2026 131.00 (2.97%) 126.05 126.05 - 141.94 2.7629 times
Tue 29 September 2026 127.22 (-0.34%) 127.66 126.31 - 129.59 0.3712 times
Mon 28 September 2026 127.66 (-3.27%) 131.97 126.10 - 132.58 0.9838 times
Fri 25 September 2026 131.97 (0.61%) 131.80 130.21 - 133.00 0.2355 times
Thu 24 September 2026 131.17 (0.37%) 132.40 128.42 - 132.40 0.8339 times
Wed 23 September 2026 130.68 (-0.78%) 132.90 130.20 - 135.15 0.9298 times
Tue 22 September 2026 131.71 (0.88%) 133.50 130.20 - 134.00 1.5754 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA are 128.2 and 136.2

Weekly Target 1122.47
Weekly Target 2125.93
Weekly Target 3130.46666666667
Weekly Target 4133.93
Weekly Target 5138.47

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Wed 07 October 2026 129.40 (0.62%) 128.60 127.00 - 135.00 0.5583 times
Thu 01 October 2026 128.60 (-2.55%) 131.97 125.00 - 141.94 0.9739 times
Fri 25 September 2026 131.97 (-0.44%) 133.90 128.42 - 135.15 0.8376 times
Fri 18 September 2026 132.55 (-3.91%) 137.90 130.00 - 138.50 0.4639 times
Fri 11 September 2026 137.95 (-1.6%) 143.00 132.21 - 145.00 1.1028 times
Fri 04 September 2026 140.20 (-3.08%) 143.70 139.00 - 151.45 1.044 times
Fri 28 August 2026 144.65 (-4.65%) 153.50 143.50 - 158.00 1.3026 times
Fri 21 August 2026 151.70 (0%) 154.00 145.35 - 167.00 1.717 times
Thu 08 October 2026 (0%) - 0 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA are 122.2 and 132.2

Monthly Target 1119.8
Monthly Target 2124.6
Monthly Target 3129.8
Monthly Target 4134.6
Monthly Target 5139.8

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Wed 07 October 2026 129.40 (-1.22%) 130.04 125.00 - 135.00 0.2456 times
Wed 30 September 2026 131.00 (-11.78%) 147.30 126.05 - 151.45 1.3289 times
Mon 31 August 2026 148.50 (0%) 160.00 141.85 - 167.00 1.4255 times
Thu 08 October 2026 (0%) - 0 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA

DMA period DMA value
5 day DMA 129.96
12 day DMA 130.06
20 day DMA 132.6
35 day DMA 139.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA

EMA period EMA current EMA prev EMA prev2
5 day EMA129.79129.99129.81
12 day EMA131.02131.32131.5
20 day EMA133.62134.06134.45
35 day EMA139.51140.1140.67
50 day EMA000

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA

SMA period SMA current SMA prev SMA prev2
5 day SMA129.96129.52128.98
12 day SMA130.06130.33130.8
20 day SMA132.6133.32133.81
35 day SMA139.23140.19140.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme