Login or Join
HomepageAnmolIndia ANMOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL_BE are 14.23 and 15.54
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 14.48 |
| Daily Target 4 | 15.28 |
| Daily Target 5 | 15.79 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.77 (-57.05%) | 13.98 | 13.68 - 14.99 | 1.022 times | Fri 11 October 2024 | 34.39 (4.98%) | 33.50 | 33.50 - 34.39 | 2.0172 times | Thu 10 October 2024 | 32.76 (5%) | 31.80 | 31.20 - 32.76 | 1.4476 times | Wed 09 October 2024 | 31.20 (1.13%) | 30.67 | 30.67 - 31.49 | 0.6888 times | Tue 08 October 2024 | 30.85 (2.05%) | 30.23 | 30.00 - 30.95 | 0.5701 times | Mon 07 October 2024 | 30.23 (-2.55%) | 31.35 | 30.10 - 31.35 | 0.6254 times | Fri 04 October 2024 | 31.02 (1.54%) | 31.80 | 30.30 - 31.80 | 0.5996 times | Thu 03 October 2024 | 30.55 (-0.88%) | 30.80 | 30.22 - 31.74 | 0.8646 times | Tue 01 October 2024 | 30.82 (-0.74%) | 31.06 | 30.00 - 31.78 | 0.9596 times | Mon 30 September 2024 | 31.05 (-2.05%) | 32.01 | 30.40 - 33.24 | 1.2052 times | Fri 27 September 2024 | 31.70 (1.99%) | 31.10 | 31.10 - 31.70 | 0.4071 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL_BE are 14.23 and 15.54
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.48 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.77 (-57.05%) | 13.98 | 13.68 - 14.99 | 0.3182 times | Fri 11 October 2024 | 34.39 (10.86%) | 31.35 | 30.00 - 34.39 | 1.6653 times | Fri 04 October 2024 | 31.02 (-2.15%) | 32.01 | 30.00 - 33.24 | 1.1298 times | Fri 27 September 2024 | 31.70 (4.45%) | 30.40 | 30.40 - 32.19 | 0.4378 times | Fri 20 September 2024 | 30.35 (-2.16%) | 31.03 | 30.25 - 31.67 | 0.6124 times | Fri 13 September 2024 | 31.02 (-1.96%) | 31.50 | 30.80 - 31.50 | 0.4825 times | Fri 06 September 2024 | 31.64 (-6.39%) | 33.80 | 31.56 - 33.80 | 0.6674 times | Fri 30 August 2024 | 33.80 (-9.55%) | 36.62 | 33.80 - 36.62 | 0.4684 times | Fri 23 August 2024 | 37.37 (21.37%) | 31.15 | 30.10 - 38.40 | 3.3147 times | Fri 16 August 2024 | 30.79 (-4.88%) | 32.00 | 30.15 - 32.30 | 0.9036 times | Fri 09 August 2024 | 32.37 (-1.94%) | 32.25 | 31.85 - 32.94 | 0.9075 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL_BE are 14.23 and 15.54
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.48 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.77 (-57.05%) | 13.98 | 13.68 - 14.99 | 0.0757 times | Fri 11 October 2024 | 34.39 (10.76%) | 31.06 | 30.00 - 34.39 | 0.5755 times | Mon 30 September 2024 | 31.05 (-8.14%) | 33.80 | 30.25 - 33.80 | 0.6124 times | Fri 30 August 2024 | 33.80 (0.21%) | 34.00 | 30.10 - 38.40 | 1.4586 times | Wed 31 July 2024 | 33.73 (-4.15%) | 35.20 | 32.36 - 36.60 | 1.3399 times | Fri 28 June 2024 | 35.19 (-24.32%) | 35.95 | 34.20 - 36.99 | 0.9007 times | Fri 20 October 2023 | 46.50 (8.14%) | 43.75 | 40.90 - 47.70 | 1.0167 times | Fri 29 September 2023 | 43.00 (-2.93%) | 43.45 | 38.80 - 47.85 | 1.4315 times | Thu 31 August 2023 | 44.30 (-22.69%) | 56.15 | 44.30 - 56.15 | 1.6025 times | Mon 31 July 2023 | 57.30 (0%) | 47.95 | 45.35 - 58.45 | 0.9866 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL_BE
DMA (daily moving average) of Anmol India ANMOL_BE
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 30.04 |
| 20 day DMA | 30.49 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.91 |
| 100 day DMA | 34.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anmol India ANMOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 32.48 | 31.53 |
| 12 day EMA | 29.15 | 31.76 | 31.28 |
| 20 day EMA | 30.06 | 31.67 | 31.38 |
| 35 day EMA | 30.99 | 31.95 | 31.81 |
| 50 day EMA | 31.69 | 32.38 | 32.3 |
SMA (simple moving average) of Anmol India ANMOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 31.89 | 31.21 |
| 12 day SMA | 30.04 | 31.44 | 31.2 |
| 20 day SMA | 30.49 | 31.31 | 31.13 |
| 35 day SMA | 31.49 | 32.13 | 32.21 |
| 50 day SMA | 31.91 | 32.28 | 32.27 |
| 100 day SMA | 34.65 | 34.93 | 35.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.