Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 13.58 and 13.93
| Daily Target 1 | 13.52 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.87 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.22 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.76 (-1.43%) | 14.10 | 13.75 - 14.10 | 1.3861 times | Tue 23 December 2025 | 13.96 (3.1%) | 14.00 | 13.55 - 14.00 | 0.7618 times | Mon 22 December 2025 | 13.54 (-2.1%) | 13.83 | 13.41 - 14.10 | 2.6107 times | Fri 19 December 2025 | 13.83 (-0.5%) | 14.14 | 13.76 - 14.14 | 0.4387 times | Thu 18 December 2025 | 13.90 (0.72%) | 13.75 | 13.75 - 14.08 | 0.4456 times | Wed 17 December 2025 | 13.80 (-1.57%) | 14.00 | 13.78 - 14.23 | 0.8436 times | Tue 16 December 2025 | 14.02 (-1.54%) | 14.24 | 14.01 - 14.24 | 0.8336 times | Mon 15 December 2025 | 14.24 (1.14%) | 14.08 | 14.05 - 14.32 | 0.8746 times | Sat 13 December 2025 | 14.08 (0%) | 14.00 | 13.58 - 14.20 | 0.9026 times | Fri 12 December 2025 | 14.08 (2.77%) | 14.00 | 13.58 - 14.20 | 0.9026 times | Thu 11 December 2025 | 13.70 (-1.58%) | 14.09 | 13.61 - 14.21 | 0.9015 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 13.24 and 13.93
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.756666666667 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.76 (-0.51%) | 13.83 | 13.41 - 14.10 | 0.8096 times | Fri 19 December 2025 | 13.83 (-1.78%) | 14.08 | 13.75 - 14.32 | 0.5846 times | Sat 13 December 2025 | 14.08 (0.86%) | 14.44 | 13.58 - 14.45 | 0.8143 times | Fri 05 December 2025 | 13.96 (-1.9%) | 14.50 | 13.26 - 14.50 | 0.8462 times | Fri 28 November 2025 | 14.23 (-1.86%) | 14.98 | 14.05 - 14.99 | 0.6924 times | Fri 21 November 2025 | 14.50 (-6.57%) | 15.40 | 14.34 - 15.52 | 0.8559 times | Fri 14 November 2025 | 15.52 (-4.9%) | 16.50 | 15.05 - 16.50 | 0.8308 times | Fri 07 November 2025 | 16.32 (8.66%) | 15.20 | 12.90 - 17.74 | 3.0393 times | Fri 31 October 2025 | 15.02 (0.6%) | 15.05 | 13.35 - 15.25 | 0.9645 times | Fri 24 October 2025 | 14.93 (-0.73%) | 15.12 | 14.90 - 15.25 | 0.5624 times | Fri 17 October 2025 | 15.04 (-3.4%) | 15.30 | 15.00 - 15.57 | 0.809 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 12.89 and 14.13
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.84 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.76 (-3.3%) | 14.50 | 13.26 - 14.50 | 0.3845 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.682 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.4676 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.433 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.3477 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 0.7614 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 0.7861 times | Fri 30 May 2025 | 17.55 (6.69%) | 16.70 | 15.09 - 19.70 | 1.3501 times | Wed 30 April 2025 | 16.45 (15.36%) | 14.30 | 14.10 - 17.85 | 1.0339 times | Fri 28 March 2025 | 14.26 (-11.59%) | 16.35 | 14.02 - 19.30 | 2.7538 times | Fri 28 February 2025 | 16.13 (-27.28%) | 22.00 | 15.70 - 23.23 | 1.1947 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.68 |
| 100 day DMA | 15.26 |
| 150 day DMA | 15.96 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.85 | 13.79 |
| 12 day EMA | 13.9 | 13.93 | 13.93 |
| 20 day EMA | 14.06 | 14.09 | 14.1 |
| 35 day EMA | 14.33 | 14.36 | 14.38 |
| 50 day EMA | 14.63 | 14.67 | 14.7 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.81 | 13.82 |
| 12 day SMA | 13.9 | 13.91 | 13.92 |
| 20 day SMA | 13.95 | 13.98 | 14.01 |
| 35 day SMA | 14.47 | 14.52 | 14.58 |
| 50 day SMA | 14.68 | 14.71 | 14.74 |
| 100 day SMA | 15.26 | 15.27 | 15.29 |
| 150 day SMA | 15.96 | 15.99 | 16.02 |
| 200 day SMA | 16.11 | 16.13 | 16.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.