Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 10.77 and 11.2
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.53 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.05 (-0.18%) | 11.07 | 10.91 - 11.34 | 0.4182 times | Tue 09 June 2026 | 11.07 (-0.09%) | 11.08 | 10.86 - 11.62 | 1.9025 times | Mon 08 June 2026 | 11.08 (-2.89%) | 11.30 | 10.94 - 11.30 | 1.0009 times | Fri 05 June 2026 | 11.41 (0%) | 11.36 | 11.16 - 11.47 | 0.573 times | Thu 04 June 2026 | 11.41 (1.69%) | 11.27 | 11.00 - 11.45 | 0.73 times | Wed 03 June 2026 | 11.22 (-1.67%) | 11.31 | 11.07 - 11.87 | 1.6566 times | Tue 02 June 2026 | 11.41 (-1.13%) | 11.29 | 11.29 - 11.70 | 0.5984 times | Mon 01 June 2026 | 11.54 (-0.35%) | 11.70 | 11.32 - 11.95 | 0.9418 times | Fri 29 May 2026 | 11.58 (0.17%) | 12.00 | 11.44 - 12.00 | 1.1456 times | Wed 27 May 2026 | 11.56 (1.05%) | 11.50 | 11.17 - 11.65 | 1.033 times | Tue 26 May 2026 | 11.44 (0.44%) | 11.12 | 11.12 - 11.49 | 1.5747 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 10.58 and 11.34
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.05 (-3.16%) | 11.30 | 10.86 - 11.62 | 0.5233 times | Fri 05 June 2026 | 11.41 (-1.47%) | 11.70 | 11.00 - 11.95 | 0.7089 times | Fri 29 May 2026 | 11.58 (1.49%) | 11.41 | 11.00 - 12.00 | 0.8162 times | Fri 22 May 2026 | 11.41 (-2.23%) | 11.50 | 11.15 - 12.00 | 0.5578 times | Fri 15 May 2026 | 11.67 (-2.26%) | 12.00 | 11.41 - 12.28 | 0.9386 times | Fri 08 May 2026 | 11.94 (0.84%) | 12.07 | 11.67 - 12.77 | 1.0119 times | Thu 30 April 2026 | 11.84 (1.63%) | 11.98 | 11.50 - 12.93 | 0.9257 times | Fri 24 April 2026 | 11.65 (-5.9%) | 12.75 | 11.42 - 12.75 | 0.7101 times | Fri 17 April 2026 | 12.38 (9.95%) | 11.20 | 10.90 - 12.69 | 1.1639 times | Fri 10 April 2026 | 11.26 (6.93%) | 11.54 | 10.62 - 12.75 | 2.6437 times | Thu 02 April 2026 | 10.53 (15.21%) | 9.10 | 8.40 - 11.20 | 3.16 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 10.41 and 11.5
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.05 (-4.58%) | 11.70 | 10.86 - 11.95 | 0.2375 times | Fri 29 May 2026 | 11.58 (-2.2%) | 12.07 | 11.00 - 12.77 | 0.6409 times | Thu 30 April 2026 | 11.84 (38.97%) | 8.40 | 8.40 - 12.93 | 1.5095 times | Mon 30 March 2026 | 8.52 (-28.22%) | 10.70 | 8.47 - 11.70 | 1.5582 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 1.7008 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.9731 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.7087 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 1.1511 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.7892 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.7309 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 2.2747 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.65 |
| 150 day DMA | 12.59 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.22 | 11.29 |
| 12 day EMA | 11.3 | 11.34 | 11.39 |
| 20 day EMA | 11.38 | 11.42 | 11.46 |
| 35 day EMA | 11.34 | 11.36 | 11.38 |
| 50 day EMA | 11.35 | 11.36 | 11.37 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.24 | 11.31 |
| 12 day SMA | 11.35 | 11.38 | 11.4 |
| 20 day SMA | 11.41 | 11.43 | 11.48 |
| 35 day SMA | 11.7 | 11.73 | 11.77 |
| 50 day SMA | 11.46 | 11.43 | 11.41 |
| 100 day SMA | 11.65 | 11.68 | 11.71 |
| 150 day SMA | 12.59 | 12.62 | 12.64 |
| 200 day SMA | 13.38 | 13.4 | 13.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.