Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 13.83 and 14.16
| Daily Target 1 | 13.58 |
| Daily Target 2 | 13.74 |
| Daily Target 3 | 13.91 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.24 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.90 (0.72%) | 13.75 | 13.75 - 14.08 | 0.5724 times | Wed 17 December 2025 | 13.80 (-1.57%) | 14.00 | 13.78 - 14.23 | 1.0838 times | Tue 16 December 2025 | 14.02 (-1.54%) | 14.24 | 14.01 - 14.24 | 1.0709 times | Mon 15 December 2025 | 14.24 (1.14%) | 14.08 | 14.05 - 14.32 | 1.1236 times | Sat 13 December 2025 | 14.08 (0%) | 14.00 | 13.58 - 14.20 | 1.1597 times | Fri 12 December 2025 | 14.08 (2.77%) | 14.00 | 13.58 - 14.20 | 1.1597 times | Thu 11 December 2025 | 13.70 (-1.58%) | 14.09 | 13.61 - 14.21 | 1.1582 times | Wed 10 December 2025 | 13.92 (0.43%) | 13.87 | 13.82 - 14.09 | 0.4762 times | Tue 09 December 2025 | 13.86 (-1.07%) | 13.99 | 13.75 - 14.00 | 0.5342 times | Mon 08 December 2025 | 14.01 (0.36%) | 14.44 | 13.75 - 14.45 | 1.6613 times | Fri 05 December 2025 | 13.96 (2.35%) | 14.00 | 13.55 - 14.13 | 1.7814 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 13.54 and 14.11
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 13.99 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.90 (-1.28%) | 14.08 | 13.75 - 14.32 | 0.5138 times | Sat 13 December 2025 | 14.08 (0.86%) | 14.44 | 13.58 - 14.45 | 0.8205 times | Fri 05 December 2025 | 13.96 (-1.9%) | 14.50 | 13.26 - 14.50 | 0.8526 times | Fri 28 November 2025 | 14.23 (-1.86%) | 14.98 | 14.05 - 14.99 | 0.6976 times | Fri 21 November 2025 | 14.50 (-6.57%) | 15.40 | 14.34 - 15.52 | 0.8623 times | Fri 14 November 2025 | 15.52 (-4.9%) | 16.50 | 15.05 - 16.50 | 0.8371 times | Fri 07 November 2025 | 16.32 (8.66%) | 15.20 | 12.90 - 17.74 | 3.0624 times | Fri 31 October 2025 | 15.02 (0.6%) | 15.05 | 13.35 - 15.25 | 0.9718 times | Fri 24 October 2025 | 14.93 (-0.73%) | 15.12 | 14.90 - 15.25 | 0.5667 times | Fri 17 October 2025 | 15.04 (-3.4%) | 15.30 | 15.00 - 15.57 | 0.8151 times | Fri 10 October 2025 | 15.57 (-1.52%) | 15.85 | 15.00 - 15.85 | 1.0742 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 12.96 and 14.2
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.886666666667 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.90 (-2.32%) | 14.50 | 13.26 - 14.50 | 0.2763 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.6897 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.4729 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.4379 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.3628 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 0.77 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 0.7949 times | Fri 30 May 2025 | 17.55 (6.69%) | 16.70 | 15.09 - 19.70 | 1.3653 times | Wed 30 April 2025 | 16.45 (15.36%) | 14.30 | 14.10 - 17.85 | 1.0455 times | Fri 28 March 2025 | 14.26 (-11.59%) | 16.35 | 14.02 - 19.30 | 2.7848 times | Fri 28 February 2025 | 16.13 (-27.28%) | 22.00 | 15.70 - 23.23 | 1.2082 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 13.93 |
| 20 day DMA | 14.1 |
| 35 day DMA | 14.67 |
| 50 day DMA | 14.8 |
| 100 day DMA | 15.33 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.97 | 14.05 |
| 12 day EMA | 14.03 | 14.05 | 14.1 |
| 20 day EMA | 14.19 | 14.22 | 14.26 |
| 35 day EMA | 14.45 | 14.48 | 14.52 |
| 50 day EMA | 14.8 | 14.84 | 14.88 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 14.04 | 14.02 |
| 12 day SMA | 13.93 | 13.96 | 13.98 |
| 20 day SMA | 14.1 | 14.13 | 14.18 |
| 35 day SMA | 14.67 | 14.7 | 14.73 |
| 50 day SMA | 14.8 | 14.83 | 14.87 |
| 100 day SMA | 15.33 | 15.35 | 15.38 |
| 150 day SMA | 16.08 | 16.11 | 16.14 |
| 200 day SMA | 16.15 | 16.17 | 16.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.