Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 13.87 and 14.14
| Daily Target 1 | 13.67 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 13.943333333333 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.21 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.92 (0.43%) | 13.87 | 13.82 - 14.09 | 0.4099 times | Tue 09 December 2025 | 13.86 (-1.07%) | 13.99 | 13.75 - 14.00 | 0.4598 times | Mon 08 December 2025 | 14.01 (0.36%) | 14.44 | 13.75 - 14.45 | 1.4301 times | Fri 05 December 2025 | 13.96 (2.35%) | 14.00 | 13.55 - 14.13 | 1.5335 times | Thu 04 December 2025 | 13.64 (-3.67%) | 14.02 | 13.26 - 14.37 | 1.9071 times | Wed 03 December 2025 | 14.16 (0.21%) | 14.00 | 13.99 - 14.24 | 0.5122 times | Tue 02 December 2025 | 14.13 (0.21%) | 14.00 | 13.99 - 14.45 | 0.4247 times | Mon 01 December 2025 | 14.10 (-0.91%) | 14.50 | 14.05 - 14.50 | 1.1232 times | Fri 28 November 2025 | 14.23 (-1.25%) | 14.21 | 14.10 - 14.65 | 1.0697 times | Thu 27 November 2025 | 14.41 (-1.84%) | 14.68 | 14.05 - 14.68 | 1.1297 times | Wed 26 November 2025 | 14.68 (1.31%) | 14.99 | 14.20 - 14.99 | 0.5181 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 13.49 and 14.19
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.04 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.92 (-0.29%) | 14.44 | 13.75 - 14.45 | 0.3531 times | Fri 05 December 2025 | 13.96 (-1.9%) | 14.50 | 13.26 - 14.50 | 0.8444 times | Fri 28 November 2025 | 14.23 (-1.86%) | 14.98 | 14.05 - 14.99 | 0.691 times | Fri 21 November 2025 | 14.50 (-6.57%) | 15.40 | 14.34 - 15.52 | 0.8541 times | Fri 14 November 2025 | 15.52 (-4.9%) | 16.50 | 15.05 - 16.50 | 0.8292 times | Fri 07 November 2025 | 16.32 (8.66%) | 15.20 | 12.90 - 17.74 | 3.0331 times | Fri 31 October 2025 | 15.02 (0.6%) | 15.05 | 13.35 - 15.25 | 0.9625 times | Fri 24 October 2025 | 14.93 (-0.73%) | 15.12 | 14.90 - 15.25 | 0.5613 times | Fri 17 October 2025 | 15.04 (-3.4%) | 15.30 | 15.00 - 15.57 | 0.8073 times | Fri 10 October 2025 | 15.57 (-1.52%) | 15.85 | 15.00 - 15.85 | 1.064 times | Fri 03 October 2025 | 15.81 (0.64%) | 15.82 | 15.61 - 15.94 | 0.5677 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 12.97 and 14.21
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 13.893333333333 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.92 (-2.18%) | 14.50 | 13.26 - 14.50 | 0.1546 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.6983 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.4788 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.4434 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.3799 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 0.7796 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 0.8049 times | Fri 30 May 2025 | 17.55 (6.69%) | 16.70 | 15.09 - 19.70 | 1.3824 times | Wed 30 April 2025 | 16.45 (15.36%) | 14.30 | 14.10 - 17.85 | 1.0586 times | Fri 28 March 2025 | 14.26 (-11.59%) | 16.35 | 14.02 - 19.30 | 2.8196 times | Fri 28 February 2025 | 16.13 (-27.28%) | 22.00 | 15.70 - 23.23 | 1.2233 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.04 |
| 100 day DMA | 15.52 |
| 150 day DMA | 16.23 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.96 | 14.01 |
| 12 day EMA | 14.17 | 14.21 | 14.27 |
| 20 day EMA | 14.42 | 14.47 | 14.53 |
| 35 day EMA | 14.69 | 14.74 | 14.79 |
| 50 day EMA | 15 | 15.04 | 15.09 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.93 | 13.98 |
| 12 day SMA | 14.13 | 14.19 | 14.25 |
| 20 day SMA | 14.51 | 14.59 | 14.68 |
| 35 day SMA | 14.88 | 14.92 | 14.95 |
| 50 day SMA | 15.04 | 15.08 | 15.12 |
| 100 day SMA | 15.52 | 15.55 | 15.59 |
| 150 day SMA | 16.23 | 16.24 | 16.25 |
| 200 day SMA | 16.29 | 16.31 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.