Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 13.95 and 16.94
| Daily Target 1 | 11.49 |
| Daily Target 2 | 13.42 |
| Daily Target 3 | 14.483333333333 |
| Daily Target 4 | 16.41 |
| Daily Target 5 | 17.47 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15.34 (12.55%) | 13.70 | 12.56 - 15.55 | 4.0984 times | Wed 09 September 2026 | 13.63 (19.77%) | 11.48 | 11.05 - 13.65 | 4.5158 times | Tue 08 September 2026 | 11.38 (12.78%) | 10.49 | 10.00 - 11.48 | 0.4923 times | Mon 07 September 2026 | 10.09 (0.1%) | 10.00 | 10.00 - 11.49 | 0.3732 times | Fri 04 September 2026 | 10.08 (0.4%) | 10.00 | 9.70 - 10.20 | 0.1074 times | Thu 03 September 2026 | 10.04 (0.7%) | 10.14 | 9.97 - 10.14 | 0.0517 times | Wed 02 September 2026 | 9.97 (-0.5%) | 10.07 | 9.91 - 10.36 | 0.136 times | Tue 01 September 2026 | 10.02 (-0.69%) | 10.05 | 9.96 - 10.24 | 0.0809 times | Mon 31 August 2026 | 10.09 (0.4%) | 10.25 | 9.81 - 10.25 | 0.0589 times | Fri 28 August 2026 | 10.05 (0.6%) | 10.07 | 10.00 - 10.18 | 0.0853 times | Thu 27 August 2026 | 9.99 (-0.4%) | 10.16 | 9.67 - 10.16 | 0.0335 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 12.67 and 18.22
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 13.63 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15.34 (52.18%) | 10.00 | 10.00 - 15.55 | 7.5573 times | Fri 04 September 2026 | 10.08 (0.3%) | 10.25 | 9.70 - 10.36 | 0.3468 times | Fri 28 August 2026 | 10.05 (0.3%) | 9.96 | 9.67 - 10.18 | 0.2948 times | Fri 21 August 2026 | 10.02 (-1.38%) | 10.03 | 9.90 - 10.24 | 0.2638 times | Fri 14 August 2026 | 10.16 (-1.65%) | 10.15 | 9.75 - 10.77 | 0.3193 times | Fri 07 August 2026 | 10.33 (2.08%) | 10.00 | 9.82 - 10.40 | 0.1884 times | Fri 31 July 2026 | 10.12 (-0.2%) | 10.20 | 9.70 - 10.50 | 0.3021 times | Fri 24 July 2026 | 10.14 (-5.06%) | 10.83 | 9.55 - 10.94 | 0.3678 times | Fri 17 July 2026 | 10.68 (-2.38%) | 11.06 | 10.62 - 11.11 | 0.1759 times | Fri 10 July 2026 | 10.94 (-3.27%) | 11.35 | 10.67 - 11.35 | 0.1838 times | Fri 03 July 2026 | 11.31 (1.34%) | 11.16 | 10.91 - 11.50 | 0.1872 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 12.52 and 18.37
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 13.53 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15.34 (52.03%) | 10.05 | 9.70 - 15.55 | 2.5347 times | Mon 31 August 2026 | 10.09 (-0.3%) | 10.00 | 9.67 - 10.77 | 0.3591 times | Fri 31 July 2026 | 10.12 (-9.72%) | 11.23 | 9.55 - 11.50 | 0.3593 times | Tue 30 June 2026 | 11.21 (-3.2%) | 11.70 | 10.55 - 12.70 | 2.6309 times | Fri 29 May 2026 | 11.58 (-2.2%) | 12.07 | 11.00 - 12.77 | 0.372 times | Thu 30 April 2026 | 11.84 (38.97%) | 8.40 | 8.40 - 12.93 | 0.8762 times | Mon 30 March 2026 | 8.52 (-28.22%) | 10.70 | 8.47 - 11.70 | 0.9044 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 0.9872 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.5648 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.4114 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.6681 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.51 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 11.54 | 10.5 |
| 12 day EMA | 11.48 | 10.78 | 10.26 |
| 20 day EMA | 11 | 10.54 | 10.22 |
| 35 day EMA | 10.76 | 10.49 | 10.3 |
| 50 day EMA | 10.75 | 10.56 | 10.43 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 11.04 | 10.31 |
| 12 day SMA | 10.89 | 10.46 | 10.15 |
| 20 day SMA | 10.56 | 10.31 | 10.14 |
| 35 day SMA | 10.38 | 10.23 | 10.13 |
| 50 day SMA | 10.51 | 10.42 | 10.37 |
| 100 day SMA | 11.06 | 11.03 | 11.02 |
| 150 day SMA | 11.16 | 11.13 | 11.12 |
| 200 day SMA | 11.77 | 11.76 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.