Login or Join
HomepageAnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_ST are 544.5 and 563.5
| Daily Target 1 | 528.67 |
| Daily Target 2 | 541.33 |
| Daily Target 3 | 547.66666666667 |
| Daily Target 4 | 560.33 |
| Daily Target 5 | 566.67 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 554.00 (2.5%) | 540.00 | 535.00 - 554.00 | 0.618 times | Thu 14 May 2026 | 540.50 (-4.17%) | 545.00 | 536.00 - 560.00 | 1.1236 times | Wed 13 May 2026 | 564.00 (1.44%) | 558.00 | 556.00 - 564.00 | 0.5056 times | Tue 12 May 2026 | 556.00 (-4.14%) | 581.00 | 556.00 - 581.00 | 0.618 times | Mon 11 May 2026 | 580.00 (3.02%) | 540.00 | 540.00 - 590.00 | 1.236 times | Fri 08 May 2026 | 563.00 (32.16%) | 580.00 | 560.00 - 580.00 | 3.2584 times | Fri 03 October 2025 | 426.00 (-3.9%) | 430.15 | 425.00 - 430.15 | 0.6742 times | Wed 01 October 2025 | 443.30 (1.91%) | 433.00 | 425.00 - 450.00 | 0.7303 times | Tue 30 September 2025 | 435.00 (0%) | 427.55 | 426.00 - 437.00 | 0.5056 times | Mon 29 September 2025 | 435.00 (-3.76%) | 450.00 | 435.00 - 454.00 | 0.7303 times | Fri 26 September 2025 | 452.00 (0.32%) | 455.00 | 450.00 - 455.00 | 0.2247 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 544.5 and 599.5
| Weekly Target 1 | 504.67 |
| Weekly Target 2 | 529.33 |
| Weekly Target 3 | 559.66666666667 |
| Weekly Target 4 | 584.33 |
| Weekly Target 5 | 614.67 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 554.00 (-1.6%) | 540.00 | 535.00 - 590.00 | 1.3905 times | Fri 08 May 2026 | 563.00 (32.16%) | 580.00 | 560.00 - 580.00 | 1.1048 times | Fri 03 October 2025 | 426.00 (-5.75%) | 450.00 | 425.00 - 454.00 | 0.8952 times | Fri 26 September 2025 | 452.00 (-3%) | 465.00 | 445.00 - 479.50 | 0.7619 times | Fri 19 September 2025 | 466.00 (-0.88%) | 471.00 | 445.00 - 493.40 | 1.0667 times | Fri 12 September 2025 | 470.15 (-1.02%) | 455.00 | 455.00 - 497.00 | 0.9333 times | Fri 05 September 2025 | 475.00 (10.47%) | 428.00 | 421.65 - 478.40 | 1.9238 times | Fri 29 August 2025 | 430.00 (4.56%) | 400.00 | 400.00 - 431.80 | 0.5714 times | Fri 22 August 2025 | 411.25 (-0.13%) | 420.00 | 389.05 - 433.00 | 1.2952 times | Thu 14 August 2025 | 411.80 (2.78%) | 400.00 | 400.00 - 411.80 | 0.0571 times | Fri 08 August 2025 | 400.65 (-4.88%) | 420.00 | 400.00 - 420.00 | 0.1714 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 517 and 572
| Monthly Target 1 | 504.67 |
| Monthly Target 2 | 529.33 |
| Monthly Target 3 | 559.66666666667 |
| Monthly Target 4 | 584.33 |
| Monthly Target 5 | 614.67 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 554.00 (30.05%) | 580.00 | 535.00 - 590.00 | 0.2209 times | Fri 03 October 2025 | 426.00 (-2.07%) | 433.00 | 425.00 - 450.00 | 0.0422 times | Tue 30 September 2025 | 435.00 (1.16%) | 428.00 | 421.65 - 497.00 | 0.4519 times | Fri 29 August 2025 | 430.00 (-0.92%) | 438.35 | 389.05 - 438.35 | 0.1922 times | Thu 31 July 2025 | 434.00 (7.13%) | 442.00 | 395.15 - 455.00 | 0.5244 times | Mon 07 October 2024 | 405.10 (1.28%) | 409.95 | 405.00 - 427.50 | 0.0826 times | Mon 30 September 2024 | 400.00 (-14.71%) | 479.00 | 397.00 - 479.00 | 0.7098 times | Fri 30 August 2024 | 469.00 (-6.2%) | 501.00 | 455.25 - 545.00 | 0.9695 times | Wed 31 July 2024 | 500.00 (142.42%) | 532.00 | 475.00 - 540.00 | 0.3271 times | Mon 23 January 2023 | 206.25 (0%) | 251.10 | 193.40 - 287.00 | 6.4795 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value |
| 5 day DMA | 558.9 |
| 12 day DMA | 499.95 |
| 20 day DMA | 484.94 |
| 35 day DMA | 470.68 |
| 50 day DMA | 455.03 |
| 100 day DMA | 442.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.61 | 539.92 | 539.63 |
| 12 day EMA | 516.99 | 510.26 | 504.76 |
| 20 day EMA | 498.49 | 492.65 | 487.61 |
| 35 day EMA | 476.27 | 471.69 | 467.64 |
| 50 day EMA | 462.2 | 458.45 | 455.1 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.9 | 560.7 | 537.8 |
| 12 day SMA | 499.95 | 492.28 | 485.58 |
| 20 day SMA | 484.94 | 480.74 | 477.94 |
| 35 day SMA | 470.68 | 467.05 | 463.84 |
| 50 day SMA | 455.03 | 452.44 | 449.99 |
| 100 day SMA | 442.67 | 441.79 | 441.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.