Login or Join
HomepageAnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_SM are 391.75 and 406.75
| Daily Target 1 | 389.17 |
| Daily Target 2 | 394.33 |
| Daily Target 3 | 404.16666666667 |
| Daily Target 4 | 409.33 |
| Daily Target 5 | 419.17 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 399.50 (-2.82%) | 411.10 | 399.00 - 414.00 | 1.8396 times | Thu 02 May 2024 | 411.10 (-1.41%) | 425.00 | 408.05 - 434.50 | 0.7547 times | Tue 30 April 2024 | 417.00 (-1.88%) | 417.00 | 417.00 - 417.00 | 0.0472 times | Mon 29 April 2024 | 425.00 (-2.97%) | 438.00 | 425.00 - 438.00 | 0.4717 times | Fri 26 April 2024 | 438.00 (0.57%) | 441.00 | 438.00 - 441.00 | 0.3302 times | Thu 25 April 2024 | 435.50 (0.81%) | 428.00 | 401.35 - 440.00 | 1.6981 times | Wed 24 April 2024 | 432.00 (-0.46%) | 435.00 | 429.00 - 439.00 | 1.1321 times | Tue 23 April 2024 | 434.00 (1.17%) | 425.00 | 425.00 - 439.70 | 0.9434 times | Mon 22 April 2024 | 429.00 (10%) | 419.00 | 412.00 - 429.00 | 2.2642 times | Fri 19 April 2024 | 390.00 (-2.5%) | 385.10 | 379.00 - 400.00 | 0.5189 times | Thu 18 April 2024 | 400.00 (-0.68%) | 420.00 | 395.00 - 420.00 | 3.1604 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 379.75 and 418.75
| Weekly Target 1 | 373.17 |
| Weekly Target 2 | 386.33 |
| Weekly Target 3 | 412.16666666667 |
| Weekly Target 4 | 425.33 |
| Weekly Target 5 | 451.17 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 399.50 (-8.79%) | 438.00 | 399.00 - 438.00 | 0.3846 times | Fri 26 April 2024 | 438.00 (12.31%) | 419.00 | 401.35 - 441.00 | 0.7867 times | Fri 19 April 2024 | 390.00 (-2.5%) | 380.00 | 375.00 - 420.00 | 0.7284 times | Fri 12 April 2024 | 400.00 (-0.5%) | 402.00 | 385.05 - 420.00 | 0.4312 times | Fri 05 April 2024 | 402.00 (3.61%) | 395.00 | 390.00 - 430.00 | 0.1981 times | Thu 28 March 2024 | 388.00 (-2.63%) | 402.00 | 381.00 - 425.00 | 0.3788 times | Fri 22 March 2024 | 398.50 (-5.01%) | 439.00 | 380.00 - 460.00 | 0.6119 times | Fri 15 March 2024 | 419.50 (-1.19%) | 410.00 | 360.00 - 492.00 | 2.0513 times | Thu 07 March 2024 | 424.55 (41.99%) | 324.90 | 324.90 - 430.00 | 2.8788 times | Sat 02 March 2024 | 299.00 (14.56%) | 287.00 | 266.00 - 325.00 | 1.5501 times | Fri 23 February 2024 | 261.00 (2.61%) | 238.25 | 238.25 - 270.00 | 0.4196 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 381.5 and 417
| Monthly Target 1 | 375.5 |
| Monthly Target 2 | 387.5 |
| Monthly Target 3 | 411 |
| Monthly Target 4 | 423 |
| Monthly Target 5 | 446.5 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 399.50 (-4.2%) | 425.00 | 399.00 - 434.50 | 0.1003 times | Tue 30 April 2024 | 417.00 (7.47%) | 395.00 | 375.00 - 441.00 | 0.6915 times | Thu 28 March 2024 | 388.00 (29.2%) | 285.05 | 281.00 - 492.00 | 1.8829 times | Thu 29 February 2024 | 300.30 (25.94%) | 245.00 | 208.00 - 325.00 | 0.8976 times | Wed 31 January 2024 | 238.45 (-7.52%) | 257.80 | 220.00 - 273.95 | 0.5309 times | Fri 29 December 2023 | 257.85 (-0.83%) | 230.05 | 230.00 - 275.00 | 0.509 times | Thu 30 November 2023 | 260.00 (-10.34%) | 260.05 | 255.00 - 305.00 | 0.54 times | Tue 31 October 2023 | 290.00 (-3.01%) | 300.00 | 275.05 - 308.00 | 0.3649 times | Fri 29 September 2023 | 299.00 (3.1%) | 290.00 | 265.00 - 341.90 | 3.0104 times | Thu 31 August 2023 | 290.00 (3.2%) | 285.00 | 240.00 - 294.95 | 1.4724 times | Mon 31 July 2023 | 281.00 (19.57%) | 233.00 | 220.25 - 309.95 | 3.2731 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 418.12 |
| 12 day DMA | 417.82 |
| 20 day DMA | 412.35 |
| 35 day DMA | 410.9 |
| 50 day DMA | 380.39 |
| 100 day DMA | 315.11 |
| 150 day DMA | 304.34 |
| 200 day DMA | 297.83 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.25 | 420.13 | 424.64 |
| 12 day EMA | 415.46 | 418.36 | 419.68 |
| 20 day EMA | 410.55 | 411.71 | 411.77 |
| 35 day EMA | 391.58 | 391.11 | 389.93 |
| 50 day EMA | 373.06 | 371.98 | 370.38 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.12 | 425.32 | 429.5 |
| 12 day SMA | 417.82 | 417.01 | 416.09 |
| 20 day SMA | 412.35 | 412.57 | 412.02 |
| 35 day SMA | 410.9 | 411.62 | 411.56 |
| 50 day SMA | 380.39 | 377.49 | 374.34 |
| 100 day SMA | 315.11 | 313.68 | 312.27 |
| 150 day SMA | 304.34 | 303.61 | 302.94 |
| 200 day SMA | 297.83 | 297.01 | 296.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.