Login or Join
HomepageAnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_SM are 372.83 and 381.88
| Daily Target 1 | 370.95 |
| Daily Target 2 | 374.7 |
| Daily Target 3 | 380 |
| Daily Target 4 | 383.75 |
| Daily Target 5 | 389.05 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.45 (-4.43%) | 385.30 | 376.25 - 385.30 | 1.6456 times | Thu 19 February 2026 | 396.00 (3.34%) | 383.20 | 383.20 - 396.00 | 0.5063 times | Wed 18 February 2026 | 383.20 (-5.15%) | 394.05 | 383.15 - 394.55 | 1.3924 times | Tue 17 February 2026 | 404.00 (2.28%) | 404.90 | 400.00 - 423.00 | 1.6456 times | Mon 16 February 2026 | 395.00 (-0.25%) | 391.15 | 391.15 - 400.00 | 0.7595 times | Fri 13 February 2026 | 396.00 (0.25%) | 390.00 | 390.00 - 400.00 | 1.3924 times | Thu 12 February 2026 | 395.00 (2.45%) | 397.90 | 390.10 - 397.95 | 1.0127 times | Tue 10 February 2026 | 385.55 (0.14%) | 385.00 | 385.00 - 400.00 | 0.7595 times | Mon 09 February 2026 | 385.00 (1.97%) | 385.00 | 385.00 - 385.00 | 0.1266 times | Fri 06 February 2026 | 377.55 (0.07%) | 385.00 | 376.25 - 385.00 | 0.7595 times | Thu 05 February 2026 | 377.30 (-3.26%) | 377.60 | 377.00 - 377.60 | 0.2532 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 353.98 and 400.73
| Weekly Target 1 | 345.82 |
| Weekly Target 2 | 362.13 |
| Weekly Target 3 | 392.56666666667 |
| Weekly Target 4 | 408.88 |
| Weekly Target 5 | 439.32 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.45 (-4.43%) | 391.15 | 376.25 - 423.00 | 0.9651 times | Fri 13 February 2026 | 396.00 (4.89%) | 385.00 | 385.00 - 400.00 | 0.5339 times | Fri 06 February 2026 | 377.55 (1.63%) | 374.00 | 373.00 - 447.60 | 0.5133 times | Fri 30 January 2026 | 371.50 (-3.05%) | 376.20 | 365.25 - 389.85 | 0.8419 times | Fri 23 January 2026 | 383.20 (-5.99%) | 407.50 | 377.00 - 410.95 | 1.0883 times | Fri 16 January 2026 | 407.60 (5.05%) | 365.15 | 360.10 - 425.00 | 1.7659 times | Fri 09 January 2026 | 388.00 (-2.25%) | 396.90 | 388.00 - 407.20 | 0.616 times | Fri 02 January 2026 | 396.95 (-3.06%) | 390.55 | 390.05 - 410.40 | 0.4928 times | Fri 26 December 2025 | 409.50 (0.42%) | 407.80 | 400.00 - 413.05 | 0.7392 times | Fri 19 December 2025 | 407.80 (1.23%) | 411.00 | 393.55 - 424.50 | 2.4435 times | Fri 12 December 2025 | 402.85 (4.64%) | 373.00 | 352.00 - 405.00 | 1.5606 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 375.73 and 450.33
| Monthly Target 1 | 325.08 |
| Monthly Target 2 | 351.77 |
| Monthly Target 3 | 399.68333333333 |
| Monthly Target 4 | 426.37 |
| Monthly Target 5 | 474.28 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.45 (1.87%) | 374.00 | 373.00 - 447.60 | 0.2494 times | Fri 30 January 2026 | 371.50 (-9.48%) | 408.45 | 360.10 - 425.00 | 0.5472 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 0.8017 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 1.7918 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.4861 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0153 times | Mon 30 June 2025 | 459.00 (33.1%) | 345.00 | 338.00 - 462.00 | 1.3846 times | Fri 30 May 2025 | 344.85 (11.21%) | 314.00 | 314.00 - 392.00 | 0.8094 times | Wed 30 April 2025 | 310.10 (12.7%) | 284.90 | 284.90 - 340.00 | 0.3996 times | Fri 28 March 2025 | 275.15 (5.62%) | 259.00 | 239.00 - 299.00 | 3.5149 times | Fri 28 February 2025 | 260.50 (-21.68%) | 327.00 | 241.50 - 334.90 | 1.0995 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 391.33 |
| 12 day DMA | 388.59 |
| 20 day DMA | 383.62 |
| 35 day DMA | 387.68 |
| 50 day DMA | 391.1 |
| 100 day DMA | 396.02 |
| 150 day DMA | 379.88 |
| 200 day DMA | 359.44 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.14 | 392.99 | 391.49 |
| 12 day EMA | 388.02 | 389.76 | 388.62 |
| 20 day EMA | 387.41 | 388.35 | 387.54 |
| 35 day EMA | 388.55 | 389.14 | 388.74 |
| 50 day EMA | 390.99 | 391.5 | 391.32 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.33 | 394.84 | 394.64 |
| 12 day SMA | 388.59 | 388.13 | 386.3 |
| 20 day SMA | 383.62 | 384.2 | 383.61 |
| 35 day SMA | 387.68 | 388.59 | 388.48 |
| 50 day SMA | 391.1 | 391.23 | 391.13 |
| 100 day SMA | 396.02 | 395.86 | 395.56 |
| 150 day SMA | 379.88 | 379.37 | 378.73 |
| 200 day SMA | 359.44 | 359.38 | 359.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.