AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnkitMet

Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 1.52 and 1.62

Daily Target 11.48
Daily Target 21.55
Daily Target 31.5833333333333
Daily Target 41.65
Daily Target 51.68

Daily price and volume Ankit Met

Date Closing Open Range Volume
Thu 23 April 2026 1.61 (2.55%) 1.62 1.52 - 1.62 0.7432 times
Wed 22 April 2026 1.57 (2.61%) 1.54 1.53 - 1.60 0.7902 times
Tue 21 April 2026 1.53 (-3.77%) 1.64 1.52 - 1.64 1.3283 times
Mon 20 April 2026 1.59 (-4.79%) 1.69 1.59 - 1.69 1.2631 times
Fri 17 April 2026 1.67 (4.37%) 1.66 1.56 - 1.67 1.183 times
Thu 16 April 2026 1.60 (1.91%) 1.60 1.52 - 1.63 1.6871 times
Wed 15 April 2026 1.57 (0%) 1.61 1.57 - 1.61 0.3003 times
Mon 13 April 2026 1.57 (0.64%) 1.60 1.50 - 1.60 0.4264 times
Fri 10 April 2026 1.56 (-1.89%) 1.59 1.52 - 1.60 1.9538 times
Thu 09 April 2026 1.59 (3.92%) 1.56 1.48 - 1.60 0.3245 times
Wed 08 April 2026 1.53 (3.38%) 1.45 1.45 - 1.55 1.8959 times

Daily chart AnkitMet

Weekly price and charts AnkitMet

Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.48 and 1.65

Weekly Target 11.44
Weekly Target 21.52
Weekly Target 31.6066666666667
Weekly Target 41.69
Weekly Target 51.78

Weekly price and volumes for Ankit Met

Date Closing Open Range Volume
Thu 23 April 2026 1.61 (-3.59%) 1.69 1.52 - 1.69 1.3557 times
Fri 17 April 2026 1.67 (7.05%) 1.60 1.50 - 1.67 1.1822 times
Fri 10 April 2026 1.56 (10.64%) 1.47 1.35 - 1.60 1.5471 times
Thu 02 April 2026 1.41 (4.44%) 1.40 1.29 - 1.41 0.2035 times
Fri 27 March 2026 1.35 (-10%) 1.53 1.35 - 1.53 1.02 times
Fri 20 March 2026 1.50 (-2.6%) 1.56 1.46 - 1.60 1.0914 times
Fri 13 March 2026 1.54 (-10.98%) 1.73 1.47 - 1.73 1.6598 times
Fri 06 March 2026 1.73 (4.22%) 1.66 1.62 - 1.75 0.8903 times
Fri 27 February 2026 1.66 (-4.6%) 1.77 1.63 - 1.77 0.5289 times
Fri 20 February 2026 1.74 (1.16%) 1.75 1.67 - 1.78 0.5212 times
Fri 13 February 2026 1.72 (0%) 1.75 1.68 - 1.75 1.2508 times

weekly chart AnkitMet

Monthly price and charts AnkitMet

Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.46 and 1.85

Monthly Target 11.14
Monthly Target 21.38
Monthly Target 31.5333333333333
Monthly Target 41.77
Monthly Target 51.92

Monthly price and volumes Ankit Met

Date Closing Open Range Volume
Thu 23 April 2026 1.61 (24.81%) 1.32 1.30 - 1.69 1.0863 times
Mon 30 March 2026 1.29 (-22.29%) 1.66 1.29 - 1.75 1.237 times
Fri 27 February 2026 1.66 (-2.92%) 1.76 1.63 - 1.78 0.7988 times
Fri 30 January 2026 1.71 (-2.29%) 1.72 1.65 - 1.82 0.9029 times
Wed 31 December 2025 1.75 (0%) 1.83 1.64 - 1.85 0.7561 times
Fri 28 November 2025 1.75 (-3.85%) 1.78 1.55 - 1.88 1.2784 times
Fri 31 October 2025 1.82 (-9.9%) 2.02 1.71 - 2.09 1.2589 times
Tue 30 September 2025 2.02 (9.19%) 1.86 1.75 - 2.12 0.8816 times
Fri 29 August 2025 1.85 (-5.61%) 2.00 1.75 - 2.04 0.4862 times
Thu 31 July 2025 1.96 (-2.97%) 2.02 1.86 - 2.11 1.3138 times
Mon 30 June 2025 2.02 (-12.55%) 2.22 1.87 - 2.42 2.9075 times

monthly chart AnkitMet

DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ

DMA (daily moving average) of Ankit Met ANKITMETAL_BZ

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.57
20 day DMA 1.5
35 day DMA 1.54
50 day DMA 1.59
100 day DMA 1.67
150 day DMA 1.73
200 day DMA 1.78

EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.581.58
12 day EMA1.561.551.55
20 day EMA1.551.541.54
35 day EMA1.571.571.57
50 day EMA1.61.61.6

SMA (simple moving average) of Ankit Met ANKITMETAL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.591.59
12 day SMA1.571.561.55
20 day SMA1.51.491.49
35 day SMA1.541.551.55
50 day SMA1.591.591.6
100 day SMA1.671.671.67
150 day SMA1.731.731.73
200 day SMA1.781.781.78
Back to top | Use Dark Theme