Login or Join
HomepageAnkitMetal ANKITMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal ANKITMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets AnkitMetal
Strong Daily Stock price targets for AnkitMetal ANKITMETAL are 4.28 and 4.63
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.3333333333333 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.68 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.45 (4.71%) | 4.35 | 4.10 - 4.45 | 2.5804 times | Mon 22 April 2024 | 4.25 (4.94%) | 4.25 | 4.15 - 4.25 | 1.4672 times | Fri 19 April 2024 | 4.05 (1.25%) | 4.05 | 3.95 - 4.10 | 0.5038 times | Thu 18 April 2024 | 4.00 (0%) | 4.00 | 3.95 - 4.05 | 0.4643 times | Tue 16 April 2024 | 4.00 (0%) | 4.00 | 3.95 - 4.05 | 0.4261 times | Mon 15 April 2024 | 4.00 (0%) | 4.00 | 3.85 - 4.15 | 0.9022 times | Fri 12 April 2024 | 4.00 (-1.23%) | 4.05 | 3.95 - 4.15 | 0.658 times | Wed 10 April 2024 | 4.05 (-1.22%) | 4.10 | 3.95 - 4.25 | 1.272 times | Tue 09 April 2024 | 4.10 (1.23%) | 4.15 | 4.00 - 4.15 | 0.8273 times | Mon 08 April 2024 | 4.05 (-1.22%) | 4.10 | 4.00 - 4.25 | 0.8987 times | Fri 05 April 2024 | 4.10 (-2.38%) | 4.20 | 4.05 - 4.30 | 2.1521 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal ANKITMETAL are 4.28 and 4.63
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.45 (9.88%) | 4.25 | 4.10 - 4.45 | 1.2465 times | Fri 19 April 2024 | 4.05 (1.25%) | 4.00 | 3.85 - 4.15 | 0.7072 times | Fri 12 April 2024 | 4.00 (-2.44%) | 4.10 | 3.95 - 4.25 | 1.126 times | Fri 05 April 2024 | 4.10 (15.49%) | 3.70 | 3.65 - 4.30 | 1.6843 times | Thu 28 March 2024 | 3.55 (-10.13%) | 4.05 | 3.45 - 4.05 | 2.0186 times | Fri 22 March 2024 | 3.95 (6.76%) | 3.85 | 3.80 - 4.20 | 1.746 times | Fri 15 March 2024 | 3.70 (23.33%) | 3.15 | 3.15 - 3.70 | 0.3532 times | Fri 01 September 2023 | 3.00 (-30.23%) | 2.70 | 2.70 - 3.00 | 0.2933 times | Tue 16 May 2023 | 4.30 (1.18%) | 4.25 | 4.20 - 4.35 | 0.1992 times | Fri 12 May 2023 | 4.25 (-1.16%) | 4.30 | 4.20 - 4.35 | 0.6257 times | Fri 05 May 2023 | 4.30 (-1.15%) | 4.45 | 4.25 - 4.45 | 0.8966 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal ANKITMETAL are 4.05 and 4.85
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.1833333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.45 (25.35%) | 3.70 | 3.65 - 4.45 | 0.9157 times | Thu 28 March 2024 | 3.55 (2.9%) | 3.60 | 3.45 - 4.20 | 0.745 times | Wed 06 September 2023 | 3.45 (18.97%) | 3.00 | 3.00 - 3.45 | 0.06 times | Thu 31 August 2023 | 2.90 (-32.56%) | 2.70 | 2.70 - 2.90 | 0.0428 times | Tue 16 May 2023 | 4.30 (-1.15%) | 4.45 | 4.20 - 4.45 | 0.3309 times | Fri 28 April 2023 | 4.35 (11.54%) | 3.95 | 3.95 - 5.35 | 1.1631 times | Fri 31 March 2023 | 3.90 (-14.29%) | 4.80 | 3.20 - 5.25 | 1.4427 times | Tue 28 February 2023 | 4.55 (-20.87%) | 5.85 | 4.15 - 5.95 | 1.6624 times | Tue 31 January 2023 | 5.75 (-1.71%) | 5.95 | 5.20 - 6.00 | 1.3257 times | Fri 30 December 2022 | 5.85 (-0.85%) | 5.90 | 5.25 - 6.70 | 2.3117 times | Wed 30 November 2022 | 5.90 (-9.23%) | 6.60 | 5.70 - 6.80 | 2.3869 times |
Indicator Analysis of AnkitMetal
Please login to view indicator analysis. or View indicator analysis of AnkitMetal ANKITMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ankit Metal ANKITMETAL
DMA (daily moving average) of Ankit Metal ANKITMETAL
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.1 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.79 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Ankit Metal ANKITMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.1 | 4.02 |
| 12 day EMA | 4.09 | 4.02 | 3.98 |
| 20 day EMA | 4.03 | 3.99 | 3.96 |
| 35 day EMA | 4.03 | 4 | 3.98 |
| 50 day EMA | 4.04 | 4.02 | 4.01 |
SMA (simple moving average) of Ankit Metal ANKITMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.06 | 4.01 |
| 12 day SMA | 4.1 | 4.07 | 4.03 |
| 20 day SMA | 3.99 | 3.96 | 3.95 |
| 35 day SMA | 3.81 | 3.81 | 3.81 |
| 50 day SMA | 3.97 | 3.97 | 3.98 |
| 100 day SMA | 4.27 | 4.28 | 4.29 |
| 150 day SMA | 4.79 | 4.8 | 4.81 |
| 200 day SMA | 5.11 | 5.12 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.