Login or Join
HomepageAnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS_BE are 43.56 and 46.55
| Daily Target 1 | 41.21 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 44.2 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 47.19 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.61 (2.41%) | 43.56 | 42.50 - 45.49 | 3.027 times | Wed 29 April 2026 | 43.56 (-1.51%) | 44.23 | 42.66 - 44.78 | 0.411 times | Tue 28 April 2026 | 44.23 (0.71%) | 43.50 | 43.00 - 44.99 | 0.5489 times | Mon 27 April 2026 | 43.92 (1.55%) | 44.79 | 43.30 - 44.79 | 0.2189 times | Fri 24 April 2026 | 43.25 (2.25%) | 44.09 | 42.50 - 44.09 | 0.4642 times | Thu 23 April 2026 | 42.30 (-1.79%) | 43.34 | 42.21 - 43.34 | 0.4364 times | Wed 22 April 2026 | 43.07 (2.09%) | 43.45 | 41.00 - 43.45 | 0.646 times | Tue 21 April 2026 | 42.19 (-1.43%) | 43.90 | 41.85 - 43.90 | 0.2174 times | Mon 20 April 2026 | 42.80 (-3.82%) | 45.39 | 42.73 - 45.39 | 2.8398 times | Fri 17 April 2026 | 44.50 (-57.7%) | 43.90 | 43.00 - 45.85 | 1.1904 times | Mon 16 June 2025 | 105.21 (-1.74%) | 105.00 | 104.40 - 109.00 | 0.6154 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS_BE are 42.06 and 45.05
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 44.2 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.61 (3.14%) | 44.79 | 42.50 - 45.49 | 0.9476 times | Fri 24 April 2026 | 43.25 (-2.81%) | 45.39 | 41.00 - 45.39 | 1.0373 times | Fri 17 April 2026 | 44.50 (-58.44%) | 105.00 | 43.00 - 109.00 | 0.4069 times | Fri 13 June 2025 | 107.07 (-3.4%) | 110.01 | 105.37 - 115.00 | 1.3236 times | Fri 06 June 2025 | 110.84 (-0.91%) | 116.00 | 108.05 - 116.00 | 0.5642 times | Fri 30 May 2025 | 111.86 (1.98%) | 107.11 | 107.11 - 114.90 | 1.1183 times | Fri 23 May 2025 | 109.69 (-0.91%) | 110.70 | 105.60 - 115.00 | 1.3275 times | Fri 16 May 2025 | 110.70 (7.51%) | 103.00 | 103.00 - 113.50 | 0.8965 times | Fri 09 May 2025 | 102.97 (-5.99%) | 110.07 | 101.55 - 113.25 | 1.1895 times | Fri 02 May 2025 | 109.53 (-5.02%) | 112.00 | 105.00 - 114.15 | 1.1886 times | Fri 25 April 2025 | 115.32 (-0.29%) | 119.95 | 110.20 - 121.64 | 1.8149 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS_BE are 42.81 and 47.66
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 43.82 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.61 (-57.6%) | 43.90 | 41.00 - 45.85 | 0.252 times | Mon 16 June 2025 | 105.21 (-5.94%) | 116.00 | 104.40 - 116.00 | 0.2267 times | Fri 30 May 2025 | 111.86 (2.02%) | 106.90 | 101.55 - 115.00 | 0.5183 times | Wed 30 April 2025 | 109.64 (7.11%) | 131.00 | 103.19 - 133.00 | 0.8479 times | Fri 17 January 2025 | 102.36 (-9.66%) | 114.00 | 96.20 - 114.00 | 0.4301 times | Tue 31 December 2024 | 113.30 (6.25%) | 108.77 | 106.50 - 127.50 | 1.0023 times | Fri 29 November 2024 | 106.64 (19.31%) | 93.84 | 92.00 - 106.64 | 1.1381 times | Thu 31 October 2024 | 89.38 (14.93%) | 76.21 | 72.22 - 90.90 | 1.1488 times | Mon 30 September 2024 | 77.77 (-2.26%) | 78.00 | 74.13 - 95.91 | 1.862 times | Fri 30 August 2024 | 79.57 (11.88%) | 74.00 | 66.00 - 83.60 | 2.5738 times | Wed 31 July 2024 | 71.12 (67.54%) | 65.20 | 65.00 - 73.60 | 0.5444 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS_BE
DMA (daily moving average) of Anik Industries ANIKINDS_BE
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 53.89 |
| 20 day DMA | 76.67 |
| 35 day DMA | 91.22 |
| 50 day DMA | 96.89 |
| 100 day DMA | 103.58 |
| 150 day DMA | 97.55 |
| 200 day DMA | 88.34 |
EMA (exponential moving average) of Anik Industries ANIKINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 45.26 | 46.11 |
| 12 day EMA | 56.03 | 58.11 | 60.75 |
| 20 day EMA | 67.95 | 70.41 | 73.23 |
| 35 day EMA | 81.05 | 83.2 | 85.53 |
| 50 day EMA | 92.71 | 94.67 | 96.76 |
SMA (simple moving average) of Anik Industries ANIKINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 43.45 | 43.35 |
| 12 day SMA | 53.89 | 59.42 | 64.99 |
| 20 day SMA | 76.67 | 79.99 | 83.4 |
| 35 day SMA | 91.22 | 93.01 | 94.7 |
| 50 day SMA | 96.89 | 98.27 | 99.58 |
| 100 day SMA | 103.58 | 104.11 | 104.67 |
| 150 day SMA | 97.55 | 97.77 | 98 |
| 200 day SMA | 88.34 | 88.36 | 88.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.