Login or Join
HomepageAnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS_BE are 104.81 and 109.41
| Daily Target 1 | 101.6 |
| Daily Target 2 | 103.41 |
| Daily Target 3 | 106.20333333333 |
| Daily Target 4 | 108.01 |
| Daily Target 5 | 110.8 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 105.21 (-1.74%) | 105.00 | 104.40 - 109.00 | 0.7241 times | Fri 13 June 2025 | 107.07 (-3.47%) | 109.50 | 105.37 - 110.00 | 2.2879 times | Thu 12 June 2025 | 110.92 (0.41%) | 108.10 | 108.00 - 111.00 | 0.5973 times | Wed 11 June 2025 | 110.47 (0.43%) | 110.00 | 107.00 - 110.48 | 0.4081 times | Tue 10 June 2025 | 110.00 (-0.89%) | 111.00 | 107.67 - 111.00 | 1.1963 times | Mon 09 June 2025 | 110.99 (0.14%) | 110.01 | 110.01 - 115.00 | 2.423 times | Fri 06 June 2025 | 110.84 (-1.89%) | 112.89 | 110.13 - 112.90 | 0.2414 times | Thu 05 June 2025 | 112.98 (2.71%) | 110.00 | 110.00 - 113.80 | 0.4749 times | Wed 04 June 2025 | 110.00 (-0.48%) | 110.00 | 110.00 - 112.99 | 0.8489 times | Tue 03 June 2025 | 110.53 (-0.33%) | 111.00 | 110.00 - 111.00 | 0.7981 times | Mon 02 June 2025 | 110.90 (-0.86%) | 116.00 | 108.05 - 116.00 | 0.583 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS_BE are 104.81 and 109.41
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 103.41 |
| Weekly Target 3 | 106.20333333333 |
| Weekly Target 4 | 108.01 |
| Weekly Target 5 | 110.8 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 105.21 (-1.74%) | 105.00 | 104.40 - 109.00 | 0.122 times | Fri 13 June 2025 | 107.07 (-3.4%) | 110.01 | 105.37 - 115.00 | 1.165 times | Fri 06 June 2025 | 110.84 (-0.91%) | 116.00 | 108.05 - 116.00 | 0.4966 times | Fri 30 May 2025 | 111.86 (1.98%) | 107.11 | 107.11 - 114.90 | 0.9843 times | Fri 23 May 2025 | 109.69 (-0.91%) | 110.70 | 105.60 - 115.00 | 1.1684 times | Fri 16 May 2025 | 110.70 (7.51%) | 103.00 | 103.00 - 113.50 | 0.789 times | Fri 09 May 2025 | 102.97 (-5.99%) | 110.07 | 101.55 - 113.25 | 1.0469 times | Fri 02 May 2025 | 109.53 (-5.02%) | 112.00 | 105.00 - 114.15 | 1.0461 times | Fri 25 April 2025 | 115.32 (-0.29%) | 119.95 | 110.20 - 121.64 | 1.5974 times | Thu 17 April 2025 | 115.66 (6.47%) | 103.19 | 103.19 - 119.13 | 1.5842 times | Fri 11 April 2025 | 108.63 (-12.52%) | 117.97 | 106.46 - 123.00 | 1.5689 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS_BE are 99.01 and 110.61
| Monthly Target 1 | 96.94 |
| Monthly Target 2 | 101.07 |
| Monthly Target 3 | 108.53666666667 |
| Monthly Target 4 | 112.67 |
| Monthly Target 5 | 120.14 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 105.21 (-5.94%) | 116.00 | 104.40 - 116.00 | 0.2202 times | Fri 30 May 2025 | 111.86 (2.02%) | 106.90 | 101.55 - 115.00 | 0.5036 times | Wed 30 April 2025 | 109.64 (7.11%) | 131.00 | 103.19 - 133.00 | 0.8239 times | Fri 17 January 2025 | 102.36 (-9.66%) | 114.00 | 96.20 - 114.00 | 0.4178 times | Tue 31 December 2024 | 113.30 (6.25%) | 108.77 | 106.50 - 127.50 | 0.9738 times | Fri 29 November 2024 | 106.64 (19.31%) | 93.84 | 92.00 - 106.64 | 1.1058 times | Thu 31 October 2024 | 89.38 (14.93%) | 76.21 | 72.22 - 90.90 | 1.1161 times | Mon 30 September 2024 | 77.77 (-2.26%) | 78.00 | 74.13 - 95.91 | 1.8091 times | Fri 30 August 2024 | 79.57 (11.88%) | 74.00 | 66.00 - 83.60 | 2.5007 times | Wed 31 July 2024 | 71.12 (67.54%) | 65.20 | 65.00 - 73.60 | 0.5289 times | Thu 28 March 2024 | 42.45 (-10.73%) | 47.55 | 41.80 - 49.85 | 1.3951 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS_BE
DMA (daily moving average) of Anik Industries ANIKINDS_BE
| DMA period | DMA value |
| 5 day DMA | 108.73 |
| 12 day DMA | 110.15 |
| 20 day DMA | 110.38 |
| 35 day DMA | 109.39 |
| 50 day DMA | 110.23 |
| 100 day DMA | 109.31 |
| 150 day DMA | 99.78 |
| 200 day DMA | 88.65 |
EMA (exponential moving average) of Anik Industries ANIKINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.08 | 109.52 | 110.75 |
| 12 day EMA | 109.41 | 110.17 | 110.73 |
| 20 day EMA | 109.69 | 110.16 | 110.49 |
| 35 day EMA | 109.83 | 110.1 | 110.28 |
| 50 day EMA | 109.54 | 109.72 | 109.83 |
SMA (simple moving average) of Anik Industries ANIKINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.73 | 109.89 | 110.64 |
| 12 day SMA | 110.15 | 110.61 | 110.92 |
| 20 day SMA | 110.38 | 110.72 | 110.9 |
| 35 day SMA | 109.39 | 109.68 | 109.94 |
| 50 day SMA | 110.23 | 110.16 | 109.99 |
| 100 day SMA | 109.31 | 109.16 | 108.96 |
| 150 day SMA | 99.78 | 99.55 | 99.3 |
| 200 day SMA | 88.65 | 88.39 | 88.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.