Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 40.39 and 46.69
| Daily Target 1 | 39.29 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 45.593333333333 |
| Daily Target 4 | 47.79 |
| Daily Target 5 | 51.89 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.68 (-5.54%) | 49.70 | 43.40 - 49.70 | 1.9102 times | Wed 15 April 2026 | 46.24 (5%) | 44.35 | 44.35 - 47.00 | 0.2865 times | Mon 13 April 2026 | 44.04 (0.36%) | 43.60 | 43.11 - 45.85 | 0.3112 times | Fri 10 April 2026 | 43.88 (2.57%) | 42.85 | 42.85 - 45.80 | 0.3584 times | Thu 09 April 2026 | 42.78 (-1.5%) | 43.99 | 41.19 - 45.00 | 0.8701 times | Wed 08 April 2026 | 43.43 (11.27%) | 40.95 | 39.26 - 46.83 | 4.8562 times | Tue 07 April 2026 | 39.03 (0.08%) | 38.95 | 38.25 - 39.85 | 0.5957 times | Mon 06 April 2026 | 39.00 (5.43%) | 36.99 | 35.30 - 39.30 | 0.2413 times | Thu 02 April 2026 | 36.99 (4.64%) | 35.20 | 33.50 - 37.00 | 0.2225 times | Wed 01 April 2026 | 35.35 (7.54%) | 33.10 | 33.10 - 36.10 | 0.348 times | Mon 30 March 2026 | 32.87 (-4.34%) | 34.00 | 32.50 - 34.69 | 0.535 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 43.4 and 49.99
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 45.496666666667 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.68 (-0.46%) | 43.60 | 43.11 - 49.70 | 0.5294 times | Fri 10 April 2026 | 43.88 (18.63%) | 36.99 | 35.30 - 46.83 | 1.4612 times | Thu 02 April 2026 | 36.99 (7.65%) | 34.00 | 32.50 - 37.00 | 0.2334 times | Fri 27 March 2026 | 34.36 (-9.41%) | 39.70 | 34.00 - 40.00 | 3.4927 times | Fri 20 March 2026 | 37.93 (-4.96%) | 39.91 | 37.80 - 42.88 | 1.285 times | Fri 13 March 2026 | 39.91 (-9.44%) | 43.81 | 38.51 - 43.81 | 1.1678 times | Fri 06 March 2026 | 44.07 (-4.65%) | 45.08 | 42.00 - 49.00 | 0.4316 times | Fri 27 February 2026 | 46.22 (-2.26%) | 47.29 | 45.30 - 49.48 | 0.1818 times | Fri 20 February 2026 | 47.29 (0.13%) | 49.88 | 45.55 - 50.49 | 0.4791 times | Fri 13 February 2026 | 47.23 (-4.89%) | 49.80 | 45.10 - 52.19 | 0.7381 times | Fri 06 February 2026 | 49.66 (2.96%) | 50.14 | 47.00 - 52.57 | 0.4975 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 38.39 and 54.99
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 42.16 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.68 (32.89%) | 33.10 | 33.10 - 49.70 | 0.3693 times | Mon 30 March 2026 | 32.87 (-28.88%) | 45.08 | 32.50 - 49.00 | 1.1355 times | Fri 27 February 2026 | 46.22 (-4.17%) | 50.14 | 45.10 - 52.57 | 0.3318 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.398 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 2.9879 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.457 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.2112 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.5765 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.2319 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.3009 times | Mon 30 June 2025 | 107.56 (-17.72%) | 105.80 | 102.50 - 115.90 | 0.1467 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 40.14 |
| 20 day DMA | 39.49 |
| 35 day DMA | 41.38 |
| 50 day DMA | 43.38 |
| 100 day DMA | 48.68 |
| 150 day DMA | 56.49 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.74 | 42.49 |
| 12 day EMA | 41.81 | 41.47 | 40.6 |
| 20 day EMA | 41.27 | 41.02 | 40.47 |
| 35 day EMA | 42.19 | 42.1 | 41.86 |
| 50 day EMA | 43.91 | 43.92 | 43.83 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 44.07 | 42.63 |
| 12 day SMA | 40.14 | 39.54 | 38.85 |
| 20 day SMA | 39.49 | 39.3 | 38.99 |
| 35 day SMA | 41.38 | 41.48 | 41.51 |
| 50 day SMA | 43.38 | 43.47 | 43.53 |
| 100 day SMA | 48.68 | 48.97 | 49.22 |
| 150 day SMA | 56.49 | 56.77 | 57.09 |
| 200 day SMA | 67.15 | 67.47 | 67.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.