Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 43.42 and 46.15
| Daily Target 1 | 41.21 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 43.94 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 46.67 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.59 (1.11%) | 42.25 | 42.25 - 44.98 | 0.794 times | Thu 17 September 2026 | 44.10 (2.89%) | 44.65 | 43.01 - 44.65 | 0.7679 times | Wed 16 September 2026 | 42.86 (5.62%) | 40.03 | 40.03 - 43.78 | 2.1021 times | Tue 15 September 2026 | 40.58 (-9.14%) | 44.05 | 39.96 - 45.53 | 2.7657 times | Fri 11 September 2026 | 44.66 (0.61%) | 46.00 | 43.11 - 46.00 | 0.1357 times | Thu 10 September 2026 | 44.39 (-0.74%) | 44.21 | 44.09 - 44.90 | 0.28 times | Wed 09 September 2026 | 44.72 (-1.08%) | 45.00 | 44.02 - 45.70 | 0.176 times | Tue 08 September 2026 | 45.21 (0.98%) | 44.77 | 44.51 - 45.90 | 0.8566 times | Mon 07 September 2026 | 44.77 (-0.51%) | 45.00 | 43.00 - 46.95 | 1.8795 times | Fri 04 September 2026 | 45.00 (0.02%) | 45.20 | 45.00 - 46.95 | 0.2425 times | Thu 03 September 2026 | 44.99 (0.49%) | 46.70 | 43.96 - 46.70 | 1.1391 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 42.28 and 47.85
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 43.36 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.59 (-0.16%) | 44.05 | 39.96 - 45.53 | 0.807 times | Fri 11 September 2026 | 44.66 (-0.76%) | 45.00 | 43.00 - 46.95 | 0.4177 times | Fri 04 September 2026 | 45.00 (-2.3%) | 46.10 | 42.90 - 47.85 | 1.2014 times | Fri 28 August 2026 | 46.06 (1.32%) | 45.16 | 44.10 - 48.99 | 1.0946 times | Fri 21 August 2026 | 45.46 (6.49%) | 43.95 | 41.00 - 45.54 | 0.9487 times | Fri 14 August 2026 | 42.69 (-0.72%) | 42.13 | 39.13 - 44.60 | 1.0636 times | Fri 07 August 2026 | 43.00 (4.04%) | 43.50 | 41.30 - 45.79 | 0.2542 times | Fri 31 July 2026 | 41.33 (-5.38%) | 43.00 | 40.62 - 46.30 | 0.4781 times | Thu 16 April 2026 | 43.68 (-0.46%) | 43.60 | 43.11 - 49.70 | 0.9933 times | Fri 10 April 2026 | 43.88 (18.63%) | 36.99 | 35.30 - 46.83 | 2.7414 times | Thu 02 April 2026 | 36.99 (7.65%) | 34.00 | 32.50 - 37.00 | 0.4379 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 38.33 and 46.22
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 44.133333333333 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 52.02 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.59 (-3.42%) | 47.85 | 39.96 - 47.85 | 0.1833 times | Mon 31 August 2026 | 46.17 (11.71%) | 43.50 | 39.13 - 48.99 | 0.4534 times | Fri 31 July 2026 | 41.33 (-5.38%) | 43.00 | 40.62 - 46.30 | 0.0526 times | Thu 16 April 2026 | 43.68 (32.89%) | 33.10 | 33.10 - 49.70 | 0.4358 times | Mon 30 March 2026 | 32.87 (-28.88%) | 45.08 | 32.50 - 49.00 | 1.3398 times | Fri 27 February 2026 | 46.22 (-4.17%) | 50.14 | 45.10 - 52.57 | 0.3915 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.6495 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 3.5256 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.5393 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.4292 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.8602 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 44.22 |
| 20 day DMA | 45.02 |
| 35 day DMA | 43.99 |
| 50 day DMA | 43.13 |
| 100 day DMA | 44.1 |
| 150 day DMA | 49.29 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 43.49 | 43.19 |
| 12 day EMA | 44.12 | 44.04 | 44.03 |
| 20 day EMA | 44.15 | 44.1 | 44.1 |
| 35 day EMA | 43.56 | 43.5 | 43.46 |
| 50 day EMA | 42.63 | 42.55 | 42.49 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.32 | 43.44 |
| 12 day SMA | 44.22 | 44.33 | 44.5 |
| 20 day SMA | 45.02 | 44.99 | 44.99 |
| 35 day SMA | 43.99 | 43.91 | 43.87 |
| 50 day SMA | 43.13 | 42.92 | 42.77 |
| 100 day SMA | 44.1 | 44.08 | 44.09 |
| 150 day SMA | 49.29 | 49.49 | 49.71 |
| 200 day SMA | 56.04 | 56.29 | 56.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.