Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 49.49 and 53.09
| Daily Target 1 | 48.59 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 52.186666666667 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 55.79 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.18 (-0.23%) | 53.99 | 50.39 - 53.99 | 0.0741 times | Mon 08 December 2025 | 52.30 (-6.49%) | 54.38 | 51.10 - 55.93 | 0.3207 times | Fri 05 December 2025 | 55.93 (-2.12%) | 55.50 | 55.08 - 57.00 | 0.1584 times | Thu 04 December 2025 | 57.14 (2.7%) | 58.00 | 54.20 - 58.00 | 0.3316 times | Wed 03 December 2025 | 55.64 (3.77%) | 54.10 | 54.10 - 58.98 | 1.7993 times | Tue 02 December 2025 | 53.62 (-7.39%) | 56.20 | 52.12 - 56.99 | 2.5418 times | Mon 01 December 2025 | 57.90 (-10.01%) | 65.01 | 57.90 - 65.01 | 3.636 times | Fri 28 November 2025 | 64.34 (-6.05%) | 69.99 | 63.41 - 69.99 | 0.8847 times | Thu 27 November 2025 | 68.48 (2.88%) | 69.99 | 66.54 - 69.99 | 0.0594 times | Wed 26 November 2025 | 66.56 (1.11%) | 66.90 | 64.99 - 67.51 | 0.1941 times | Tue 25 November 2025 | 65.83 (-0.5%) | 69.49 | 63.05 - 69.49 | 0.1666 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 48.52 and 54.06
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 52.833333333333 |
| Weekly Target 4 | 55.28 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.18 (-6.7%) | 54.38 | 50.39 - 55.93 | 0.1592 times | Fri 05 December 2025 | 55.93 (-13.07%) | 65.01 | 52.12 - 65.01 | 3.4147 times | Fri 28 November 2025 | 64.34 (-9.88%) | 72.81 | 63.05 - 72.81 | 0.649 times | Fri 21 November 2025 | 71.39 (-2.39%) | 75.80 | 69.62 - 75.80 | 0.6856 times | Fri 14 November 2025 | 73.14 (-2.36%) | 74.54 | 72.10 - 77.50 | 0.2107 times | Fri 07 November 2025 | 74.91 (-0.66%) | 77.45 | 73.06 - 79.29 | 0.3048 times | Fri 31 October 2025 | 75.41 (0.67%) | 79.01 | 72.30 - 81.74 | 1.5434 times | Fri 24 October 2025 | 74.91 (-6.92%) | 81.55 | 74.25 - 83.05 | 0.5973 times | Fri 17 October 2025 | 80.48 (17.95%) | 69.69 | 66.51 - 83.40 | 1.5318 times | Fri 10 October 2025 | 68.23 (3.49%) | 63.23 | 60.51 - 68.60 | 0.9034 times | Fri 03 October 2025 | 65.93 (0.86%) | 67.79 | 61.10 - 67.79 | 0.6927 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 43.98 and 58.6
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 55.86 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.18 (-18.9%) | 65.01 | 50.39 - 65.01 | 1.4581 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.7548 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 2.0006 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 2.6039 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.383 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.4971 times | Mon 30 June 2025 | 107.56 (-17.72%) | 105.80 | 102.50 - 115.90 | 0.2424 times | Thu 03 April 2025 | 130.72 (7.13%) | 126.00 | 122.23 - 132.00 | 0.2983 times | Fri 28 March 2025 | 122.02 (33.04%) | 96.00 | 87.00 - 123.00 | 0.9627 times | Fri 28 February 2025 | 91.72 (1.42%) | 90.00 | 85.51 - 114.87 | 0.7991 times | Fri 31 January 2025 | 90.44 (33%) | 102.00 | 86.20 - 107.47 | 0.2582 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 54.64 |
| 12 day DMA | 59.67 |
| 20 day DMA | 64.99 |
| 35 day DMA | 69.67 |
| 50 day DMA | 68.95 |
| 100 day DMA | 78.82 |
| 150 day DMA | 87.15 |
| 200 day DMA | 84.1 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 55.77 | 57.5 |
| 12 day EMA | 59.06 | 60.31 | 61.76 |
| 20 day EMA | 62.5 | 63.59 | 64.78 |
| 35 day EMA | 65.26 | 66.03 | 66.84 |
| 50 day EMA | 67.49 | 68.11 | 68.75 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.64 | 54.93 | 56.05 |
| 12 day SMA | 59.67 | 61.27 | 63.04 |
| 20 day SMA | 64.99 | 66.08 | 67.16 |
| 35 day SMA | 69.67 | 70.48 | 71.22 |
| 50 day SMA | 68.95 | 69.22 | 69.49 |
| 100 day SMA | 78.82 | 79.34 | 79.88 |
| 150 day SMA | 87.15 | 87.42 | 87.67 |
| 200 day SMA | 84.1 | 84.08 | 84.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.