Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 55.51 and 57.43
| Daily Target 1 | 54.08 |
| Daily Target 2 | 55.01 |
| Daily Target 3 | 56.003333333333 |
| Daily Target 4 | 56.93 |
| Daily Target 5 | 57.92 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.93 (-2.12%) | 55.50 | 55.08 - 57.00 | 0.1572 times | Thu 04 December 2025 | 57.14 (2.7%) | 58.00 | 54.20 - 58.00 | 0.3291 times | Wed 03 December 2025 | 55.64 (3.77%) | 54.10 | 54.10 - 58.98 | 1.7856 times | Tue 02 December 2025 | 53.62 (-7.39%) | 56.20 | 52.12 - 56.99 | 2.5225 times | Mon 01 December 2025 | 57.90 (-10.01%) | 65.01 | 57.90 - 65.01 | 3.6084 times | Fri 28 November 2025 | 64.34 (-6.05%) | 69.99 | 63.41 - 69.99 | 0.878 times | Thu 27 November 2025 | 68.48 (2.88%) | 69.99 | 66.54 - 69.99 | 0.0589 times | Wed 26 November 2025 | 66.56 (1.11%) | 66.90 | 64.99 - 67.51 | 0.1926 times | Tue 25 November 2025 | 65.83 (-0.5%) | 69.49 | 63.05 - 69.49 | 0.1654 times | Mon 24 November 2025 | 66.16 (-7.33%) | 72.81 | 65.80 - 72.81 | 0.3022 times | Fri 21 November 2025 | 71.39 (-2.8%) | 71.98 | 70.40 - 73.60 | 0.0733 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 47.58 and 60.47
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 57.686666666667 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 70.58 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.93 (-13.07%) | 65.01 | 52.12 - 65.01 | 3.2418 times | Fri 28 November 2025 | 64.34 (-9.88%) | 72.81 | 63.05 - 72.81 | 0.6162 times | Fri 21 November 2025 | 71.39 (-2.39%) | 75.80 | 69.62 - 75.80 | 0.6509 times | Fri 14 November 2025 | 73.14 (-2.36%) | 74.54 | 72.10 - 77.50 | 0.2 times | Fri 07 November 2025 | 74.91 (-0.66%) | 77.45 | 73.06 - 79.29 | 0.2893 times | Fri 31 October 2025 | 75.41 (0.67%) | 79.01 | 72.30 - 81.74 | 1.4652 times | Fri 24 October 2025 | 74.91 (-6.92%) | 81.55 | 74.25 - 83.05 | 0.567 times | Fri 17 October 2025 | 80.48 (17.95%) | 69.69 | 66.51 - 83.40 | 1.4542 times | Fri 10 October 2025 | 68.23 (3.49%) | 63.23 | 60.51 - 68.60 | 0.8577 times | Fri 03 October 2025 | 65.93 (0.86%) | 67.79 | 61.10 - 67.79 | 0.6576 times | Fri 26 September 2025 | 65.37 (-10.38%) | 74.89 | 64.00 - 74.89 | 1.4525 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 47.58 and 60.47
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 57.686666666667 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 70.58 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.93 (-13.07%) | 65.01 | 52.12 - 65.01 | 1.4023 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.7598 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 2.0136 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 2.621 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.3855 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.5003 times | Mon 30 June 2025 | 107.56 (-17.72%) | 105.80 | 102.50 - 115.90 | 0.244 times | Thu 03 April 2025 | 130.72 (7.13%) | 126.00 | 122.23 - 132.00 | 0.3002 times | Fri 28 March 2025 | 122.02 (33.04%) | 96.00 | 87.00 - 123.00 | 0.969 times | Fri 28 February 2025 | 91.72 (1.42%) | 90.00 | 85.51 - 114.87 | 0.8043 times | Fri 31 January 2025 | 90.44 (33%) | 102.00 | 86.20 - 107.47 | 0.2599 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 63.04 |
| 20 day DMA | 67.16 |
| 35 day DMA | 71.22 |
| 50 day DMA | 69.49 |
| 100 day DMA | 79.88 |
| 150 day DMA | 87.67 |
| 200 day DMA | 84.06 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 58.29 | 58.86 |
| 12 day EMA | 61.76 | 62.82 | 63.85 |
| 20 day EMA | 64.81 | 65.74 | 66.65 |
| 35 day EMA | 66.84 | 67.48 | 68.09 |
| 50 day EMA | 68.15 | 68.65 | 69.12 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 57.73 | 60 |
| 12 day SMA | 63.04 | 64.23 | 65.6 |
| 20 day SMA | 67.16 | 68.11 | 68.97 |
| 35 day SMA | 71.22 | 71.65 | 72.01 |
| 50 day SMA | 69.49 | 69.75 | 70 |
| 100 day SMA | 79.88 | 80.37 | 80.84 |
| 150 day SMA | 87.67 | 87.93 | 88.25 |
| 200 day SMA | 84.06 | 84.03 | 83.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.