Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 54.73 and 56.68
| Daily Target 1 | 54.33 |
| Daily Target 2 | 55.12 |
| Daily Target 3 | 56.283333333333 |
| Daily Target 4 | 57.07 |
| Daily Target 5 | 58.23 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 55.90 (-1.5%) | 57.45 | 55.50 - 57.45 | 0.1673 times | Mon 22 April 2024 | 56.75 (3.18%) | 56.40 | 55.05 - 59.50 | 0.4528 times | Fri 19 April 2024 | 55.00 (-2.48%) | 55.85 | 54.15 - 56.20 | 0.2472 times | Thu 18 April 2024 | 56.40 (-3.75%) | 56.65 | 55.00 - 60.90 | 0.9361 times | Tue 16 April 2024 | 58.60 (6.26%) | 53.45 | 53.45 - 60.65 | 2.475 times | Mon 15 April 2024 | 55.15 (0%) | 53.00 | 52.55 - 59.60 | 0.6487 times | Fri 12 April 2024 | 55.15 (1.94%) | 54.95 | 54.70 - 56.40 | 0.3283 times | Wed 10 April 2024 | 54.10 (-4.75%) | 57.80 | 53.50 - 57.85 | 1.1144 times | Tue 09 April 2024 | 56.80 (9.55%) | 52.95 | 50.60 - 57.00 | 3.2124 times | Mon 08 April 2024 | 51.85 (-0.29%) | 54.85 | 51.70 - 54.85 | 0.4177 times | Fri 05 April 2024 | 52.00 (5.58%) | 49.25 | 49.25 - 54.15 | 0.9834 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 53.25 and 57.7
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 56.816666666667 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 55.90 (1.64%) | 56.40 | 55.05 - 59.50 | 0.0805 times | Fri 19 April 2024 | 55.00 (-0.27%) | 53.00 | 52.55 - 60.90 | 0.559 times | Fri 12 April 2024 | 55.15 (6.06%) | 54.85 | 50.60 - 57.85 | 0.6584 times | Fri 05 April 2024 | 52.00 (-13.41%) | 44.00 | 42.10 - 54.15 | 0.2013 times | Wed 29 November 2023 | 60.05 (0.59%) | 62.65 | 59.55 - 65.30 | 0.4043 times | Fri 24 November 2023 | 59.70 (14.92%) | 54.50 | 49.10 - 59.70 | 1.0843 times | Fri 17 November 2023 | 51.95 (22.67%) | 43.00 | 41.05 - 51.95 | 0.5202 times | Fri 10 November 2023 | 42.35 (10%) | 38.30 | 36.55 - 48.15 | 0.8404 times | Fri 11 August 2023 | 38.50 (-6.21%) | 40.75 | 37.30 - 44.80 | 1.175 times | Fri 04 August 2023 | 41.05 (32.42%) | 30.65 | 30.05 - 43.60 | 4.4765 times | Fri 28 July 2023 | 31.00 (0.49%) | 31.65 | 30.00 - 31.65 | 0.1636 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 49 and 67.8
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 52.966666666667 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 71.77 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 55.90 (-6.91%) | 44.00 | 42.10 - 60.90 | 0.7528 times | Wed 29 November 2023 | 60.05 (61.64%) | 48.15 | 41.05 - 65.30 | 1.384 times | Mon 14 August 2023 | 37.15 (23.22%) | 30.40 | 30.25 - 44.80 | 2.8449 times | Mon 31 July 2023 | 30.15 (-4.59%) | 31.60 | 30.00 - 32.60 | 0.5302 times | Fri 30 June 2023 | 31.60 (-0.32%) | 32.40 | 31.05 - 36.50 | 0.7985 times | Wed 31 May 2023 | 31.70 (-0.94%) | 32.05 | 30.85 - 34.00 | 0.3655 times | Fri 28 April 2023 | 32.00 (5.44%) | 30.05 | 30.05 - 35.40 | 0.3851 times | Fri 31 March 2023 | 30.35 (-7.89%) | 32.20 | 26.60 - 35.60 | 0.761 times | Tue 28 February 2023 | 32.95 (-11.31%) | 37.55 | 31.55 - 39.30 | 0.4443 times | Tue 31 January 2023 | 37.15 (-2.37%) | 38.05 | 35.25 - 44.35 | 1.7339 times | Fri 30 December 2022 | 38.05 (-3.67%) | 39.55 | 33.30 - 41.35 | 1.0435 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 54.75 |
| 20 day DMA | 54.47 |
| 35 day DMA | 50.42 |
| 50 day DMA | 45.49 |
| 100 day DMA | 38.71 |
| 150 day DMA | 36.46 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 56.02 | 55.65 |
| 12 day EMA | 54.97 | 54.8 | 54.44 |
| 20 day EMA | 53.38 | 53.12 | 52.74 |
| 35 day EMA | 49.47 | 49.09 | 48.64 |
| 50 day EMA | 45.44 | 45.01 | 44.53 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.38 | 56.06 |
| 12 day SMA | 54.75 | 54.1 | 53.23 |
| 20 day SMA | 54.47 | 54.26 | 54.14 |
| 35 day SMA | 50.42 | 50.03 | 49.65 |
| 50 day SMA | 45.49 | 45 | 44.49 |
| 100 day SMA | 38.71 | 38.47 | 38.23 |
| 150 day SMA | 36.46 | 36.33 | 36.2 |
| 200 day SMA | 37.02 | 36.94 | 36.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.