Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 31.59 and 33.78
| Daily Target 1 | 31.16 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 33.353333333333 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 35.54 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.87 (-4.34%) | 34.00 | 32.50 - 34.69 | 0.2309 times | Fri 27 March 2026 | 34.36 (-6.02%) | 36.01 | 34.01 - 38.62 | 6.2496 times | Wed 25 March 2026 | 36.56 (-3.56%) | 37.94 | 34.00 - 38.97 | 0.4052 times | Tue 24 March 2026 | 37.91 (2.43%) | 39.39 | 36.10 - 40.00 | 0.3853 times | Mon 23 March 2026 | 37.01 (-2.43%) | 39.70 | 36.00 - 39.70 | 0.1014 times | Fri 20 March 2026 | 37.93 (-2.09%) | 40.80 | 37.80 - 41.77 | 0.3309 times | Thu 19 March 2026 | 38.74 (-3.51%) | 39.10 | 38.50 - 40.74 | 0.2363 times | Wed 18 March 2026 | 40.15 (2.55%) | 40.50 | 38.20 - 40.98 | 0.55 times | Tue 17 March 2026 | 39.15 (-3.64%) | 42.88 | 38.00 - 42.88 | 1.4792 times | Mon 16 March 2026 | 40.63 (1.8%) | 39.91 | 39.31 - 41.89 | 0.0311 times | Fri 13 March 2026 | 39.91 (-0.45%) | 42.29 | 38.51 - 42.29 | 0.265 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 31.59 and 33.78
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 33.353333333333 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.87 (-4.34%) | 34.00 | 32.50 - 34.69 | 0.1285 times | Fri 27 March 2026 | 34.36 (-9.41%) | 39.70 | 34.00 - 40.00 | 3.9736 times | Fri 20 March 2026 | 37.93 (-4.96%) | 39.91 | 37.80 - 42.88 | 1.462 times | Fri 13 March 2026 | 39.91 (-9.44%) | 43.81 | 38.51 - 43.81 | 1.3286 times | Fri 06 March 2026 | 44.07 (-4.65%) | 45.08 | 42.00 - 49.00 | 0.491 times | Fri 27 February 2026 | 46.22 (-2.26%) | 47.29 | 45.30 - 49.48 | 0.2068 times | Fri 20 February 2026 | 47.29 (0.13%) | 49.88 | 45.55 - 50.49 | 0.545 times | Fri 13 February 2026 | 47.23 (-4.89%) | 49.80 | 45.10 - 52.19 | 0.8397 times | Fri 06 February 2026 | 49.66 (2.96%) | 50.14 | 47.00 - 52.57 | 0.566 times | Fri 30 January 2026 | 48.23 (-1.03%) | 48.74 | 47.31 - 50.20 | 0.4587 times | Fri 23 January 2026 | 48.73 (5.77%) | 46.90 | 46.50 - 52.15 | 3.7038 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 24.44 and 40.94
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 38.123333333333 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 54.62 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.87 (-28.88%) | 45.08 | 32.50 - 49.00 | 1.1613 times | Fri 27 February 2026 | 46.22 (-4.17%) | 50.14 | 45.10 - 52.57 | 0.3393 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.4298 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 3.0559 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.4674 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.2388 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.6124 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.2372 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.3078 times | Mon 30 June 2025 | 107.56 (-17.72%) | 105.80 | 102.50 - 115.90 | 0.1501 times | Thu 03 April 2025 | 130.72 (7.13%) | 126.00 | 122.23 - 132.00 | 0.1847 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 37.94 |
| 20 day DMA | 40.05 |
| 35 day DMA | 43.04 |
| 50 day DMA | 44.84 |
| 100 day DMA | 51.94 |
| 150 day DMA | 59.95 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 36.58 | 37.69 |
| 12 day EMA | 37.64 | 38.51 | 39.26 |
| 20 day EMA | 39.47 | 40.16 | 40.77 |
| 35 day EMA | 41.75 | 42.27 | 42.74 |
| 50 day EMA | 43.98 | 44.43 | 44.84 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 36.75 | 37.63 |
| 12 day SMA | 37.94 | 38.6 | 39.14 |
| 20 day SMA | 40.05 | 40.7 | 41.31 |
| 35 day SMA | 43.04 | 43.53 | 44.02 |
| 50 day SMA | 44.84 | 45.07 | 45.23 |
| 100 day SMA | 51.94 | 52.37 | 52.78 |
| 150 day SMA | 59.95 | 60.35 | 60.74 |
| 200 day SMA | 70.9 | 71.32 | 71.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.