Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 39.98 and 41.55
| Daily Target 1 | 38.71 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 40.283333333333 |
| Daily Target 4 | 41.24 |
| Daily Target 5 | 41.85 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 40.62 (1.68%) | 40.00 | 39.33 - 40.90 | 1.778 times | Sun 08 November 2026 | 39.95 (1.84%) | 40.84 | 39.80 - 40.84 | 0.0131 times | Fri 06 November 2026 | 39.23 (-0.63%) | 39.40 | 38.96 - 40.10 | 0.9898 times | Thu 05 November 2026 | 39.48 (0.03%) | 39.26 | 39.26 - 41.88 | 4.5869 times | Tue 03 November 2026 | 39.47 (-2.59%) | 39.61 | 39.11 - 40.90 | 0.3294 times | Mon 02 November 2026 | 40.52 (1.96%) | 39.46 | 38.80 - 41.20 | 0.5205 times | Fri 30 October 2026 | 39.74 (-5.2%) | 41.05 | 39.36 - 41.90 | 0.5644 times | Thu 29 October 2026 | 41.92 (1.57%) | 40.68 | 40.68 - 41.98 | 0.1831 times | Wed 28 October 2026 | 41.27 (-0.58%) | 41.00 | 41.00 - 42.90 | 0.2076 times | Tue 27 October 2026 | 41.51 (2.42%) | 41.00 | 40.55 - 42.07 | 0.8273 times | Mon 26 October 2026 | 40.53 (0.95%) | 40.00 | 38.92 - 42.28 | 1.1161 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 39.19 and 40.76
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 40.283333333333 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 40.62 (3.54%) | 40.84 | 39.33 - 40.90 | 0.2668 times | Fri 06 November 2026 | 39.23 (-1.28%) | 39.46 | 38.80 - 41.88 | 0.9571 times | Fri 30 October 2026 | 39.74 (-1.02%) | 40.00 | 38.92 - 42.90 | 0.4317 times | Fri 23 October 2026 | 40.15 (-6.63%) | 41.31 | 39.35 - 44.95 | 0.4624 times | Fri 16 October 2026 | 43.00 (4.02%) | 42.17 | 41.00 - 43.63 | 0.5944 times | Fri 09 October 2026 | 41.34 (-6.05%) | 44.00 | 41.01 - 48.25 | 3.7466 times | Thu 01 October 2026 | 44.00 (1.66%) | 44.99 | 41.96 - 44.99 | 0.3876 times | Fri 25 September 2026 | 43.28 (-2.94%) | 44.89 | 42.60 - 46.00 | 0.6609 times | Fri 18 September 2026 | 44.59 (-0.16%) | 44.05 | 39.96 - 45.53 | 1.6425 times | Fri 11 September 2026 | 44.66 (-0.76%) | 45.00 | 43.00 - 46.95 | 0.8501 times | Fri 04 September 2026 | 45.00 (-2.3%) | 46.10 | 42.90 - 47.85 | 2.445 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 39.71 and 42.79
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 40.433333333333 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 40.62 (2.21%) | 39.46 | 38.80 - 41.88 | 0.0784 times | Fri 30 October 2026 | 39.74 (-10.6%) | 44.44 | 38.92 - 48.25 | 0.34 times | Wed 30 September 2026 | 44.45 (-3.73%) | 47.85 | 39.96 - 47.85 | 0.2799 times | Mon 31 August 2026 | 46.17 (11.71%) | 43.50 | 39.13 - 48.99 | 0.5374 times | Fri 31 July 2026 | 41.33 (-5.38%) | 43.00 | 40.62 - 46.30 | 0.0623 times | Thu 16 April 2026 | 43.68 (32.89%) | 33.10 | 33.10 - 49.70 | 0.5165 times | Mon 30 March 2026 | 32.87 (-28.88%) | 45.08 | 32.50 - 49.00 | 1.5879 times | Fri 27 February 2026 | 46.22 (-4.17%) | 50.14 | 45.10 - 52.57 | 0.464 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.955 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 4.1785 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.6391 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.95 |
| 35 day DMA | 42.18 |
| 50 day DMA | 42.94 |
| 100 day DMA | 42.22 |
| 150 day DMA | 44.33 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 39.83 | 39.77 |
| 12 day EMA | 40.45 | 40.42 | 40.51 |
| 20 day EMA | 41.01 | 41.05 | 41.17 |
| 35 day EMA | 41.91 | 41.99 | 42.11 |
| 50 day EMA | 42.87 | 42.96 | 43.08 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.73 | 39.69 |
| 12 day SMA | 40.37 | 40.38 | 40.51 |
| 20 day SMA | 40.95 | 40.99 | 41.1 |
| 35 day SMA | 42.18 | 42.28 | 42.37 |
| 50 day SMA | 42.94 | 43.07 | 43.21 |
| 100 day SMA | 42.22 | 42.24 | 42.29 |
| 150 day SMA | 44.33 | 44.42 | 44.51 |
| 200 day SMA | 50.07 | 50.19 | 50.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.