Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 47.29 and 49.29
| Daily Target 1 | 45.86 |
| Daily Target 2 | 46.72 |
| Daily Target 3 | 47.86 |
| Daily Target 4 | 48.72 |
| Daily Target 5 | 49.86 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.58 (1.47%) | 47.25 | 47.00 - 49.00 | 1.3274 times | Mon 09 February 2026 | 46.89 (-5.58%) | 49.80 | 46.00 - 52.19 | 2.8486 times | Fri 06 February 2026 | 49.66 (-0.52%) | 52.50 | 48.40 - 52.50 | 0.4496 times | Thu 05 February 2026 | 49.92 (-3.14%) | 52.57 | 49.60 - 52.57 | 0.2868 times | Wed 04 February 2026 | 51.54 (5.36%) | 51.00 | 48.50 - 52.50 | 1.7769 times | Tue 03 February 2026 | 48.92 (-2.22%) | 52.30 | 48.05 - 52.30 | 0.7869 times | Mon 02 February 2026 | 50.03 (4.4%) | 50.19 | 47.00 - 50.25 | 1.0566 times | Sun 01 February 2026 | 47.92 (-0.64%) | 50.14 | 47.31 - 50.14 | 0.0985 times | Fri 30 January 2026 | 48.23 (-1.53%) | 49.24 | 47.31 - 50.19 | 0.1762 times | Thu 29 January 2026 | 48.98 (-1.76%) | 49.29 | 47.85 - 50.20 | 1.1925 times | Wed 28 January 2026 | 49.86 (2.68%) | 48.56 | 47.43 - 49.93 | 0.4021 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 43.7 and 49.89
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 48.59 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.58 (-4.19%) | 49.80 | 46.00 - 52.19 | 0.2198 times | Fri 06 February 2026 | 49.66 (2.96%) | 50.14 | 47.00 - 52.57 | 0.2345 times | Fri 30 January 2026 | 48.23 (-1.03%) | 48.74 | 47.31 - 50.20 | 0.1901 times | Fri 23 January 2026 | 48.73 (5.77%) | 46.90 | 46.50 - 52.15 | 1.5348 times | Fri 16 January 2026 | 46.07 (-2.87%) | 48.29 | 42.00 - 48.29 | 1.3098 times | Fri 09 January 2026 | 47.43 (-8.44%) | 52.59 | 46.25 - 52.79 | 0.5079 times | Fri 02 January 2026 | 51.80 (-0.99%) | 51.35 | 51.05 - 55.04 | 0.4097 times | Fri 26 December 2025 | 52.32 (-3.31%) | 53.52 | 51.20 - 57.80 | 0.3889 times | Fri 19 December 2025 | 54.11 (-1.76%) | 55.90 | 51.00 - 60.58 | 2.1191 times | Fri 12 December 2025 | 55.08 (-1.52%) | 54.38 | 50.39 - 57.39 | 3.0855 times | Fri 05 December 2025 | 55.93 (-13.07%) | 65.01 | 52.12 - 65.01 | 2.273 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 43.51 and 50.08
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 48.716666666667 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 55.29 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.58 (-1.35%) | 50.14 | 46.00 - 52.57 | 0.1947 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.6144 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 3.4504 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.5278 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.3987 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.8206 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.2678 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.3475 times | Mon 30 June 2025 | 107.56 (-17.72%) | 105.80 | 102.50 - 115.90 | 0.1695 times | Thu 03 April 2025 | 130.72 (7.13%) | 126.00 | 122.23 - 132.00 | 0.2085 times | Fri 28 March 2025 | 122.02 (33.04%) | 96.00 | 87.00 - 123.00 | 0.6731 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 49.01 |
| 20 day DMA | 48.32 |
| 35 day DMA | 49.5 |
| 50 day DMA | 50.89 |
| 100 day DMA | 60.86 |
| 150 day DMA | 71.86 |
| 200 day DMA | 79.57 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.82 | 49.79 |
| 12 day EMA | 48.8 | 49.02 | 49.41 |
| 20 day EMA | 49.12 | 49.28 | 49.53 |
| 35 day EMA | 50.5 | 50.67 | 50.89 |
| 50 day EMA | 51.96 | 52.14 | 52.35 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 49.39 | 50.01 |
| 12 day SMA | 49.01 | 49.1 | 49.34 |
| 20 day SMA | 48.32 | 48.21 | 48.24 |
| 35 day SMA | 49.5 | 49.69 | 49.84 |
| 50 day SMA | 50.89 | 51.22 | 51.66 |
| 100 day SMA | 60.86 | 61.08 | 61.34 |
| 150 day SMA | 71.86 | 72.27 | 72.67 |
| 200 day SMA | 79.57 | 79.9 | 80.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.