AngIndustries ANGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang Industries ANGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AngIndustries

Strong Daily Stock price targets for AngIndustries ANGIND are 1.65 and 1.75

Daily Target 11.63
Daily Target 21.67
Daily Target 31.7333333333333
Daily Target 41.77
Daily Target 51.83

Daily price and volume Ang Industries

Date Closing Open Range Volume
Fri 19 October 2018 1.70 (-39.29%) 1.80 1.70 - 1.80 0.3286 times
Fri 08 June 2018 2.80 (0%) 2.80 2.70 - 2.90 0.8446 times
Thu 07 June 2018 2.80 (-1.75%) 2.75 2.75 - 2.95 1.1819 times
Wed 06 June 2018 2.85 (3.64%) 2.85 2.65 - 2.85 0.5136 times
Tue 05 June 2018 2.75 (-1.79%) 2.70 2.70 - 2.80 0.6944 times
Mon 04 June 2018 2.80 (3.7%) 2.75 2.60 - 2.80 2.08 times
Fri 01 June 2018 2.70 (0%) 2.70 2.60 - 2.70 0.8326 times
Thu 31 May 2018 2.70 (-1.82%) 2.65 2.65 - 2.85 1.5457 times
Wed 30 May 2018 2.75 (-3.51%) 2.85 2.75 - 2.95 0.9579 times
Tue 29 May 2018 2.85 (3.64%) 2.65 2.65 - 2.85 1.0205 times
Mon 28 May 2018 2.75 (1.85%) 2.65 2.60 - 2.80 2.0488 times

Daily chart AngIndustries

Weekly price and charts AngIndustries

Strong weekly Stock price targets for AngIndustries ANGIND are 1.65 and 1.75

Weekly Target 11.63
Weekly Target 21.67
Weekly Target 31.7333333333333
Weekly Target 41.77
Weekly Target 51.83

Weekly price and volumes for Ang Industries

Date Closing Open Range Volume
Fri 19 October 2018 1.70 (-39.29%) 1.80 1.70 - 1.80 0.0686 times
Fri 08 June 2018 2.80 (3.7%) 2.75 2.60 - 2.95 1.1103 times
Fri 01 June 2018 2.70 (0%) 2.65 2.60 - 2.95 1.3382 times
Fri 25 May 2018 2.70 (3.85%) 2.70 2.30 - 2.70 1.1227 times
Fri 18 May 2018 2.60 (-16.13%) 2.95 2.60 - 3.00 0.795 times
Fri 11 May 2018 3.10 (-11.43%) 3.55 3.10 - 3.65 0.4739 times
Fri 04 May 2018 3.50 (-10.26%) 3.80 3.45 - 4.05 1.2639 times
Fri 27 April 2018 3.90 (0%) 3.75 3.60 - 4.00 1.1286 times
Fri 20 April 2018 3.90 (-7.14%) 4.20 3.80 - 4.35 1.2741 times
Fri 13 April 2018 4.20 (-13.4%) 4.65 4.20 - 5.00 1.4246 times
Fri 06 April 2018 4.85 (8.99%) 4.25 4.25 - 4.90 0.7094 times

weekly chart AngIndustries

Monthly price and charts AngIndustries

Strong monthly Stock price targets for AngIndustries ANGIND are 1.65 and 1.75

Monthly Target 11.63
Monthly Target 21.67
Monthly Target 31.7333333333333
Monthly Target 41.77
Monthly Target 51.83

Monthly price and volumes Ang Industries

Date Closing Open Range Volume
Fri 19 October 2018 1.70 (-39.29%) 1.80 1.70 - 1.80 0.0086 times
Fri 08 June 2018 2.80 (3.7%) 2.70 2.60 - 2.95 0.1604 times
Thu 31 May 2018 2.70 (-28.95%) 3.65 2.30 - 3.80 0.5917 times
Mon 30 April 2018 3.80 (-14.61%) 4.25 3.60 - 5.00 0.5772 times
Wed 28 March 2018 4.45 (-25.21%) 5.95 4.35 - 6.15 0.7775 times
Wed 28 February 2018 5.95 (0%) 6.20 5.65 - 6.40 1.023 times
Wed 31 January 2018 5.95 (-25.16%) 8.25 5.90 - 8.25 2.3822 times
Fri 29 December 2017 7.95 (39.47%) 5.70 5.65 - 7.95 1.9144 times
Thu 30 November 2017 5.70 (-3.39%) 5.90 5.45 - 6.10 1.5771 times
Tue 31 October 2017 5.90 (-8.53%) 6.30 5.55 - 6.60 0.988 times
Fri 29 September 2017 6.45 (16.22%) 5.70 5.00 - 9.70 6.629 times

monthly chart AngIndustries

DMA SMA EMA moving averages of Ang Industries ANGIND

DMA (daily moving average) of Ang Industries ANGIND

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.68
20 day DMA 2.66
35 day DMA 3.04
50 day DMA 3.44
100 day DMA 4.59
150 day DMA 5.12
200 day DMA 5.43

EMA (exponential moving average) of Ang Industries ANGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.792.79
12 day EMA2.612.782.78
20 day EMA2.762.872.88
35 day EMA3.093.173.19
50 day EMA3.463.533.56

SMA (simple moving average) of Ang Industries ANGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.82.78
12 day SMA2.682.752.73
20 day SMA2.662.722.74
35 day SMA3.043.13.13
50 day SMA3.443.53.53
100 day SMA4.594.654.69
150 day SMA5.125.155.17
200 day SMA5.435.465.48
Back to top | Use Dark Theme