Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 2620.9 and 2673.8
| Daily Target 1 | 2578.7 |
| Daily Target 2 | 2610.2 |
| Daily Target 3 | 2631.6 |
| Daily Target 4 | 2663.1 |
| Daily Target 5 | 2684.5 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2641.70 (0.64%) | 2622.10 | 2600.10 - 2653.00 | 0.6 times | Thu 04 December 2025 | 2625.00 (-1.69%) | 2660.30 | 2618.00 - 2685.00 | 1.2224 times | Wed 03 December 2025 | 2670.20 (-5.12%) | 2775.00 | 2644.10 - 2775.00 | 3.0477 times | Tue 02 December 2025 | 2814.20 (1.84%) | 2752.70 | 2746.90 - 2825.00 | 1.3689 times | Mon 01 December 2025 | 2763.40 (2.2%) | 2709.00 | 2707.80 - 2776.00 | 0.772 times | Fri 28 November 2025 | 2703.80 (-2.19%) | 2763.90 | 2676.00 - 2763.90 | 0.8599 times | Thu 27 November 2025 | 2764.20 (0.53%) | 2759.90 | 2732.80 - 2770.00 | 0.5208 times | Wed 26 November 2025 | 2749.50 (2.3%) | 2694.00 | 2682.50 - 2760.00 | 0.5351 times | Tue 25 November 2025 | 2687.70 (0.34%) | 2665.00 | 2661.00 - 2706.90 | 0.5015 times | Mon 24 November 2025 | 2678.50 (-2.53%) | 2753.00 | 2673.90 - 2765.40 | 0.5717 times | Fri 21 November 2025 | 2748.10 (-2.35%) | 2812.00 | 2741.00 - 2819.00 | 0.6496 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2508.45 and 2733.35
| Weekly Target 1 | 2464.03 |
| Weekly Target 2 | 2552.87 |
| Weekly Target 3 | 2688.9333333333 |
| Weekly Target 4 | 2777.77 |
| Weekly Target 5 | 2913.83 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2641.70 (-2.3%) | 2709.00 | 2600.10 - 2825.00 | 1.3306 times | Fri 28 November 2025 | 2703.80 (-1.61%) | 2753.00 | 2661.00 - 2770.00 | 0.5673 times | Fri 21 November 2025 | 2748.10 (0.1%) | 2759.00 | 2741.00 - 2867.00 | 0.9402 times | Fri 14 November 2025 | 2745.30 (4.93%) | 2622.00 | 2600.00 - 2768.30 | 1.2162 times | Fri 07 November 2025 | 2616.40 (4.98%) | 2492.40 | 2446.00 - 2625.00 | 0.8527 times | Fri 31 October 2025 | 2492.40 (-0.88%) | 2514.00 | 2409.00 - 2588.00 | 0.7397 times | Fri 24 October 2025 | 2514.50 (0.72%) | 2508.80 | 2480.50 - 2533.40 | 0.3594 times | Fri 17 October 2025 | 2496.50 (8.39%) | 2289.30 | 2255.40 - 2559.00 | 2.3353 times | Fri 10 October 2025 | 2303.30 (4.63%) | 2211.00 | 2172.70 - 2319.40 | 1.0019 times | Fri 03 October 2025 | 2201.30 (3.04%) | 2138.00 | 2101.00 - 2218.70 | 0.6566 times | Fri 26 September 2025 | 2136.40 (-5.74%) | 2260.00 | 2120.00 - 2267.20 | 0.6655 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2508.45 and 2733.35
| Monthly Target 1 | 2464.03 |
| Monthly Target 2 | 2552.87 |
| Monthly Target 3 | 2688.9333333333 |
| Monthly Target 4 | 2777.77 |
| Monthly Target 5 | 2913.83 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2641.70 (-2.3%) | 2709.00 | 2600.10 - 2825.00 | 0.2798 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.752 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.9771 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.8527 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.8724 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 1.3241 times | Mon 30 June 2025 | 2922.80 (-3.72%) | 3038.70 | 2758.00 - 3285.00 | 1.0002 times | Fri 30 May 2025 | 3035.60 (31.28%) | 2312.30 | 2252.90 - 3119.00 | 1.3006 times | Wed 30 April 2025 | 2312.30 (-0.04%) | 2298.00 | 2057.00 - 2552.50 | 1.3974 times | Fri 28 March 2025 | 2313.20 (6.64%) | 2169.00 | 1941.00 - 2424.00 | 1.2439 times | Fri 28 February 2025 | 2169.15 (-7.54%) | 2423.95 | 2091.70 - 2536.85 | 0.9794 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2702.9 |
| 12 day DMA | 2721.72 |
| 20 day DMA | 2725.07 |
| 35 day DMA | 2637.73 |
| 50 day DMA | 2519.56 |
| 100 day DMA | 2506.74 |
| 150 day DMA | 2620.45 |
| 200 day DMA | 2528.39 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2678.91 | 2697.51 | 2733.76 |
| 12 day EMA | 2701.92 | 2712.87 | 2728.84 |
| 20 day EMA | 2683.66 | 2688.08 | 2694.72 |
| 35 day EMA | 2608.05 | 2606.07 | 2604.96 |
| 50 day EMA | 2515.19 | 2510.03 | 2505.34 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2702.9 | 2715.32 | 2743.16 |
| 12 day SMA | 2721.72 | 2736.07 | 2750.1 |
| 20 day SMA | 2725.07 | 2723.81 | 2716.88 |
| 35 day SMA | 2637.73 | 2632.12 | 2625.82 |
| 50 day SMA | 2519.56 | 2511.29 | 2503.75 |
| 100 day SMA | 2506.74 | 2507.11 | 2508.13 |
| 150 day SMA | 2620.45 | 2618.29 | 2616.21 |
| 200 day SMA | 2528.39 | 2526.93 | 2525.11 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2606.20 | 2596.50 | 2575.80 to 2638.00 | 1.16 times |
| 03 Wed | 2607.60 | 2723.60 | 2580.00 to 2739.70 | 1.17 times |
| 02 Tue | 2753.00 | 2761.40 | 2730.10 to 2796.60 | 0.93 times |
| 01 Mon | 2741.90 | 2729.90 | 2685.90 to 2771.00 | 0.88 times |
| 28 Fri | 2705.70 | 2718.70 | 2658.00 to 2724.50 | 0.86 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2585.60 | 2569.90 | 2556.40 to 2611.30 | 1.47 times |
| 03 Wed | 2581.30 | 2703.70 | 2559.60 to 2703.70 | 1.26 times |
| 02 Tue | 2734.70 | 2741.60 | 2719.90 to 2775.10 | 0.9 times |
| 01 Mon | 2728.50 | 2703.50 | 2700.00 to 2760.00 | 0.69 times |
| 28 Fri | 2695.00 | 2694.90 | 2645.50 to 2700.00 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2584.50 | 2576.80 | 2565.00 to 2601.30 | 1.59 times |
| 03 Wed | 2576.80 | 2630.00 | 2552.00 to 2643.50 | 1.53 times |
| 02 Tue | 2733.00 | 2750.00 | 2727.00 to 2772.00 | 0.75 times |
| 01 Mon | 2725.80 | 2725.00 | 2710.00 to 2751.80 | 0.6 times |
| 28 Fri | 2688.00 | 2657.80 | 2657.80 to 2688.00 | 0.54 times |
Option chain for Angel One ANGELONE 30 Tue December 2025 expiry
AngelOne ANGELONE Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.45 | 407.00 | 0 |
| 03 Wed December 2025 | 5.50 | 407.00 | 0 |
AngelOne ANGELONE Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.10 | 402.35 | 0.01 |
| 03 Wed December 2025 | 9.75 | 402.35 | 0.01 |
| 02 Tue December 2025 | 26.25 | 275.75 | 0.03 |
| 01 Mon December 2025 | 24.60 | 285.00 | 0.03 |
AngelOne ANGELONE Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.70 | 310.65 | 0.06 |
| 03 Wed December 2025 | 17.85 | 310.65 | 0.06 |
| 02 Tue December 2025 | 47.10 | 190.45 | 0.08 |
| 01 Mon December 2025 | 44.40 | 237.25 | 0.08 |
AngelOne ANGELONE Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.90 | 267.60 | 0.08 |
| 03 Wed December 2025 | 23.85 | 267.60 | 0.09 |
| 02 Tue December 2025 | 61.40 | 156.40 | 0.14 |
| 01 Mon December 2025 | 58.20 | 164.40 | 0.18 |
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.75 | 226.65 | 0.13 |
| 03 Wed December 2025 | 32.10 | 218.50 | 0.13 |
| 02 Tue December 2025 | 80.00 | 122.75 | 0.26 |
| 01 Mon December 2025 | 75.70 | 132.75 | 0.26 |
AngelOne ANGELONE Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.25 | 175.70 | 0.19 |
| 03 Wed December 2025 | 43.55 | 175.25 | 0.18 |
| 02 Tue December 2025 | 100.25 | 95.25 | 0.27 |
| 01 Mon December 2025 | 97.25 | 104.65 | 0.31 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 51.45 | 142.40 | 0.4 |
| 03 Wed December 2025 | 57.40 | 141.45 | 0.52 |
| 02 Tue December 2025 | 127.40 | 71.30 | 1.06 |
| 01 Mon December 2025 | 122.40 | 80.30 | 0.82 |
AngelOne ANGELONE Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 69.30 | 111.50 | 0.76 |
| 03 Wed December 2025 | 75.80 | 114.70 | 0.71 |
| 02 Tue December 2025 | 155.05 | 53.15 | 2.36 |
| 01 Mon December 2025 | 152.10 | 59.85 | 1.94 |
AngelOne ANGELONE Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 92.25 | 85.65 | 1.63 |
| 03 Wed December 2025 | 99.10 | 89.80 | 1.93 |
| 02 Tue December 2025 | 188.65 | 38.10 | 5.44 |
| 01 Mon December 2025 | 182.95 | 44.90 | 4.65 |
AngelOne ANGELONE Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 124.05 | 64.00 | 1.8 |
| 03 Wed December 2025 | 136.35 | 67.90 | 3.32 |
AngelOne ANGELONE Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 158.40 | 46.45 | 2.04 |
| 03 Wed December 2025 | 154.55 | 51.40 | 8.08 |
| 02 Tue December 2025 | 276.00 | 19.35 | 15.69 |
| 01 Mon December 2025 | 245.00 | 23.90 | 13.07 |
AngelOne ANGELONE Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 398.00 | 10.80 | 156 |
| 03 Wed December 2025 | 398.00 | 12.65 | 161.8 |
| 02 Tue December 2025 | 398.00 | 4.60 | 81.8 |
| 01 Mon December 2025 | 398.00 | 6.35 | 81.6 |
AngelOne ANGELONE Option strike: 2250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 358.40 | 7.40 | 85.5 |
| 03 Wed December 2025 | 358.40 | 8.55 | 93 |
| 02 Tue December 2025 | 576.05 | 2.10 | 29 |
| 01 Mon December 2025 | 576.05 | 4.10 | 29 |
AngelOne ANGELONE Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 530.00 | 5.05 | 194 |
| 03 Wed December 2025 | 530.00 | 5.70 | 174 |
| 02 Tue December 2025 | 530.00 | 2.25 | 89 |
| 01 Mon December 2025 | 530.00 | 3.50 | 89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.