Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 2807.85 and 2861.35
| Daily Target 1 | 2796.5 |
| Daily Target 2 | 2819.2 |
| Daily Target 3 | 2850 |
| Daily Target 4 | 2872.7 |
| Daily Target 5 | 2903.5 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2841.90 (-0.5%) | 2869.40 | 2827.30 - 2880.80 | 0.3877 times | Tue 23 April 2024 | 2856.30 (1.08%) | 2858.00 | 2825.00 - 2884.00 | 0.5741 times | Mon 22 April 2024 | 2825.70 (5.12%) | 2729.95 | 2711.25 - 2840.00 | 1.0213 times | Fri 19 April 2024 | 2688.10 (-3.75%) | 2779.95 | 2675.45 - 2779.95 | 1.6303 times | Thu 18 April 2024 | 2792.80 (-2.08%) | 3089.00 | 2771.00 - 3100.00 | 3.77 times | Tue 16 April 2024 | 2852.05 (0.6%) | 2770.00 | 2770.00 - 2889.00 | 0.4647 times | Mon 15 April 2024 | 2835.15 (-1.59%) | 2785.00 | 2722.05 - 2864.20 | 0.5219 times | Fri 12 April 2024 | 2881.00 (-1.07%) | 2906.20 | 2871.20 - 2910.90 | 0.4052 times | Wed 10 April 2024 | 2912.05 (2.18%) | 2854.70 | 2821.05 - 2937.70 | 0.6238 times | Tue 09 April 2024 | 2850.00 (-3.23%) | 2960.00 | 2836.00 - 2974.60 | 0.6009 times | Mon 08 April 2024 | 2945.15 (-1.1%) | 2998.40 | 2932.05 - 3042.25 | 0.3921 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2776.58 and 2949.33
| Weekly Target 1 | 2639.63 |
| Weekly Target 2 | 2740.77 |
| Weekly Target 3 | 2812.3833333333 |
| Weekly Target 4 | 2913.52 |
| Weekly Target 5 | 2985.13 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2841.90 (5.72%) | 2729.95 | 2711.25 - 2884.00 | 0.6224 times | Fri 19 April 2024 | 2688.10 (-6.7%) | 2785.00 | 2675.45 - 3100.00 | 2.0046 times | Fri 12 April 2024 | 2881.00 (-3.25%) | 2998.40 | 2821.05 - 3042.25 | 0.6346 times | Fri 05 April 2024 | 2977.90 (-2.2%) | 3125.00 | 2932.10 - 3229.15 | 1.2685 times | Thu 28 March 2024 | 3045.00 (14.45%) | 2735.00 | 2653.90 - 3115.00 | 1.1569 times | Fri 22 March 2024 | 2660.65 (1.36%) | 2624.95 | 2456.50 - 2719.95 | 0.7817 times | Fri 15 March 2024 | 2624.95 (-4.06%) | 2739.35 | 2335.40 - 2750.90 | 1.3498 times | Thu 07 March 2024 | 2736.15 (-3.42%) | 2925.00 | 2725.10 - 2955.40 | 0.7887 times | Sat 02 March 2024 | 2833.15 (-6.75%) | 3040.00 | 2750.50 - 3092.10 | 0.9189 times | Fri 23 February 2024 | 3038.35 (-7.23%) | 3295.00 | 3022.10 - 3304.10 | 0.4739 times | Fri 16 February 2024 | 3275.15 (-3.51%) | 3400.00 | 3117.05 - 3418.15 | 0.3314 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2481.83 and 3035.53
| Monthly Target 1 | 2361.8 |
| Monthly Target 2 | 2601.85 |
| Monthly Target 3 | 2915.5 |
| Monthly Target 4 | 3155.55 |
| Monthly Target 5 | 3469.2 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2841.90 (-6.67%) | 3125.00 | 2675.45 - 3229.15 | 0.7263 times | Thu 28 March 2024 | 3045.00 (9.43%) | 2816.95 | 2335.40 - 3115.00 | 0.6891 times | Thu 29 February 2024 | 2782.70 (-15.3%) | 3290.00 | 2750.50 - 3438.20 | 0.4194 times | Wed 31 January 2024 | 3285.35 (-5.8%) | 3484.00 | 2843.50 - 3896.00 | 0.9265 times | Fri 29 December 2023 | 3487.80 (13.71%) | 3080.00 | 2903.00 - 3505.00 | 1.0219 times | Thu 30 November 2023 | 3067.25 (18.8%) | 2586.95 | 2493.40 - 3195.00 | 1.6042 times | Tue 31 October 2023 | 2581.95 (39.52%) | 1847.00 | 1824.05 - 2599.15 | 1.9227 times | Fri 29 September 2023 | 1850.65 (-1.03%) | 1895.00 | 1705.00 - 1965.90 | 0.677 times | Thu 31 August 2023 | 1869.85 (21.33%) | 1549.40 | 1462.00 - 1881.00 | 0.8756 times | Mon 31 July 2023 | 1541.10 (-10.34%) | 1729.00 | 1452.00 - 1804.85 | 1.1372 times | Fri 30 June 2023 | 1718.80 (27.74%) | 1365.00 | 1297.00 - 1743.95 | 0.8959 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2800.96 |
| 12 day DMA | 2854.84 |
| 20 day DMA | 2894.31 |
| 35 day DMA | 2797.69 |
| 50 day DMA | 2894.24 |
| 100 day DMA | 3096.12 |
| 150 day DMA | 2849.85 |
| 200 day DMA | 2563.35 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2828.77 | 2822.2 | 2805.15 |
| 12 day EMA | 2843.82 | 2844.17 | 2841.97 |
| 20 day EMA | 2851.46 | 2852.47 | 2852.07 |
| 35 day EMA | 2902.28 | 2905.83 | 2908.75 |
| 50 day EMA | 2917.38 | 2920.46 | 2923.08 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2800.96 | 2802.99 | 2798.76 |
| 12 day SMA | 2854.84 | 2869.68 | 2895.93 |
| 20 day SMA | 2894.31 | 2883.01 | 2869.78 |
| 35 day SMA | 2797.69 | 2796 | 2796.31 |
| 50 day SMA | 2894.24 | 2905.37 | 2915.14 |
| 100 day SMA | 3096.12 | 3098.39 | 3100.26 |
| 150 day SMA | 2849.85 | 2842.62 | 2835.38 |
| 200 day SMA | 2563.35 | 2558.02 | 2552.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.