Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 296.63 and 311.63
| Daily Target 1 | 284.83 |
| Daily Target 2 | 293.42 |
| Daily Target 3 | 299.83333333333 |
| Daily Target 4 | 308.42 |
| Daily Target 5 | 314.83 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 302.00 (2.37%) | 293.50 | 291.25 - 306.25 | 2.56 times | Tue 06 October 2026 | 295.00 (3.44%) | 288.90 | 288.60 - 295.90 | 1.5503 times | Mon 05 October 2026 | 285.20 (3.03%) | 276.80 | 273.50 - 286.30 | 0.8048 times | Thu 01 October 2026 | 276.80 (1.02%) | 274.00 | 267.80 - 279.85 | 1.2766 times | Wed 30 September 2026 | 274.00 (0.18%) | 274.25 | 273.25 - 278.20 | 0.4614 times | Tue 29 September 2026 | 273.50 (-2.04%) | 279.20 | 273.50 - 280.00 | 0.8275 times | Mon 28 September 2026 | 279.20 (-3.06%) | 286.40 | 278.05 - 286.40 | 0.8966 times | Fri 25 September 2026 | 288.00 (-0.93%) | 290.70 | 286.50 - 292.20 | 0.5469 times | Thu 24 September 2026 | 290.70 (-3.1%) | 296.00 | 289.80 - 297.75 | 0.6928 times | Wed 23 September 2026 | 300.00 (1.66%) | 295.25 | 295.25 - 301.10 | 0.3832 times | Tue 22 September 2026 | 295.10 (-0.35%) | 296.20 | 293.20 - 298.65 | 0.42 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 287.75 and 320.5
| Weekly Target 1 | 261.17 |
| Weekly Target 2 | 281.58 |
| Weekly Target 3 | 293.91666666667 |
| Weekly Target 4 | 314.33 |
| Weekly Target 5 | 326.67 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 302.00 (9.1%) | 276.80 | 273.50 - 306.25 | 1.0464 times | Thu 01 October 2026 | 276.80 (-3.89%) | 286.40 | 267.80 - 286.40 | 0.7371 times | Fri 25 September 2026 | 288.00 (-3.71%) | 299.20 | 286.50 - 302.00 | 0.55 times | Fri 18 September 2026 | 299.10 (-1.93%) | 306.45 | 291.60 - 310.00 | 0.5567 times | Fri 11 September 2026 | 305.00 (1.73%) | 300.90 | 289.05 - 307.40 | 1.0658 times | Fri 04 September 2026 | 299.80 (1.97%) | 292.65 | 275.25 - 308.35 | 2.2816 times | Fri 28 August 2026 | 294.00 (2.15%) | 288.00 | 284.00 - 305.45 | 1.2806 times | Fri 21 August 2026 | 287.80 (0.17%) | 287.00 | 281.60 - 296.30 | 0.8514 times | Fri 14 August 2026 | 287.30 (-1.61%) | 292.00 | 285.25 - 296.90 | 0.8481 times | Fri 07 August 2026 | 292.00 (-2%) | 299.90 | 289.05 - 305.05 | 0.7823 times | Fri 31 July 2026 | 297.95 (-3.25%) | 309.90 | 290.05 - 312.50 | 1.4007 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 284.9 and 323.35
| Monthly Target 1 | 253.57 |
| Monthly Target 2 | 277.78 |
| Monthly Target 3 | 292.01666666667 |
| Monthly Target 4 | 316.23 |
| Monthly Target 5 | 330.47 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 302.00 (10.22%) | 274.00 | 267.80 - 306.25 | 0.2664 times | Wed 30 September 2026 | 274.00 (-4.5%) | 286.90 | 273.25 - 310.00 | 0.8695 times | Mon 31 August 2026 | 286.90 (-3.71%) | 299.90 | 278.25 - 305.45 | 0.885 times | Fri 31 July 2026 | 297.95 (-9.89%) | 330.00 | 290.05 - 356.75 | 1.3869 times | Tue 30 June 2026 | 330.65 (-1.97%) | 341.00 | 319.50 - 360.45 | 1.1031 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.3117 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 2.3702 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.3258 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.3096 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.1717 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.1385 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 286.6 |
| 12 day DMA | 287.97 |
| 20 day DMA | 292.01 |
| 35 day DMA | 291.76 |
| 50 day DMA | 292.94 |
| 100 day DMA | 313.79 |
| 150 day DMA | 298.68 |
| 200 day DMA | 856.91 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.17 | 285.75 | 281.13 |
| 12 day EMA | 289.2 | 286.87 | 285.39 |
| 20 day EMA | 290.21 | 288.97 | 288.34 |
| 35 day EMA | 292.23 | 291.66 | 291.46 |
| 50 day EMA | 293.85 | 293.52 | 293.46 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.6 | 280.9 | 277.74 |
| 12 day SMA | 287.97 | 287.73 | 287.73 |
| 20 day SMA | 292.01 | 292.1 | 292.34 |
| 35 day SMA | 291.76 | 291.52 | 291.3 |
| 50 day SMA | 292.94 | 292.98 | 293.24 |
| 100 day SMA | 313.79 | 313.81 | 313.84 |
| 150 day SMA | 298.68 | 313.27 | 327.7 |
| 200 day SMA | 856.91 | 868.31 | 879.81 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 296.25 | 290.85 | 289.30 to 297.45 | 1.07 times |
| 05 Mon | 286.35 | 277.00 | 274.00 to 287.50 | 1.06 times |
| 01 Thu | 276.30 | 274.25 | 269.10 to 281.40 | 1.05 times |
| 29 Tue | 277.80 | 279.70 | 275.30 to 281.70 | 1.01 times |
| 28 Mon | 281.00 | 286.00 | 278.70 to 286.45 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 296.95 | 291.85 | 290.90 to 297.75 | 1.04 times |
| 05 Mon | 286.70 | 277.55 | 275.50 to 288.20 | 1.06 times |
| 01 Thu | 277.35 | 277.00 | 270.15 to 281.85 | 1.11 times |
| 29 Tue | 278.95 | 282.70 | 276.90 to 282.70 | 1.05 times |
| 28 Mon | 281.95 | 287.10 | 280.00 to 287.10 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 298.00 | 292.20 | 292.20 to 298.35 | 1.11 times |
| 05 Mon | 287.30 | 284.00 | 283.00 to 288.00 | 0.99 times |
| 01 Thu | 277.85 | 278.90 | 272.00 to 282.15 | 0.9 times |
Option chain for Angel One ANGELONE 27 Tue October 2026 expiry
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 58.00 | 0.04 |
| 05 Mon October 2026 | 0.50 | 58.00 | 0.04 |
| 01 Thu October 2026 | 0.40 | 58.00 | 0.05 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 66.45 | 0.11 |
| 05 Mon October 2026 | 0.70 | 66.45 | 0.09 |
| 01 Thu October 2026 | 0.55 | 71.00 | 0.06 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.50 | 54.50 | 0.31 |
| 05 Mon October 2026 | 1.05 | 54.50 | 0.32 |
| 01 Thu October 2026 | 0.80 | 61.20 | 0.36 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.95 | 53.15 | 1.31 |
| 05 Mon October 2026 | 1.30 | 53.15 | 10.22 |
| 01 Thu October 2026 | 0.70 | 53.15 | 18.4 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.50 | 44.95 | 0.06 |
| 05 Mon October 2026 | 1.70 | 44.95 | 0.13 |
| 01 Thu October 2026 | 1.20 | 54.00 | 0.22 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.20 | 45.40 | 0.04 |
| 05 Mon October 2026 | 2.15 | 45.40 | 0.07 |
| 01 Thu October 2026 | 1.55 | 45.40 | 0.21 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.00 | 27.50 | 0.14 |
| 05 Mon October 2026 | 2.75 | 39.50 | 0.17 |
| 01 Thu October 2026 | 1.90 | 44.45 | 0.23 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.10 | 23.00 | 0.02 |
| 05 Mon October 2026 | 3.45 | 24.55 | 0.03 |
| 01 Thu October 2026 | 2.25 | 24.55 | 0.07 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.45 | 20.25 | 0.04 |
| 05 Mon October 2026 | 4.40 | 33.00 | 0.05 |
| 01 Thu October 2026 | 2.95 | 33.00 | 0.06 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.15 | 13.80 | 0.23 |
| 05 Mon October 2026 | 6.90 | 20.85 | 0.18 |
| 01 Thu October 2026 | 4.65 | 28.40 | 0.22 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.35 | 11.35 | 0.58 |
| 05 Mon October 2026 | 8.70 | 17.00 | 0.4 |
| 01 Thu October 2026 | 5.85 | 24.55 | 0.56 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.05 | 8.95 | 0.53 |
| 05 Mon October 2026 | 10.70 | 14.30 | 0.24 |
| 01 Thu October 2026 | 7.45 | 20.95 | 0.23 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.20 | 7.05 | 0.78 |
| 05 Mon October 2026 | 13.00 | 11.70 | 0.56 |
| 01 Thu October 2026 | 8.90 | 17.40 | 0.49 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.75 | 5.45 | 0.75 |
| 05 Mon October 2026 | 15.70 | 9.45 | 0.6 |
| 01 Thu October 2026 | 10.90 | 14.35 | 0.37 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.50 | 4.25 | 0.79 |
| 05 Mon October 2026 | 18.65 | 7.45 | 0.63 |
| 01 Thu October 2026 | 13.15 | 11.70 | 0.53 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 29.45 | 3.30 | 2.07 |
| 05 Mon October 2026 | 21.50 | 5.90 | 3.3 |
| 01 Thu October 2026 | 15.90 | 9.35 | 3.44 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 33.45 | 2.50 | 93.5 |
| 05 Mon October 2026 | 21.00 | 4.60 | 101.5 |
| 01 Thu October 2026 | 14.00 | 7.25 | 71 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 38.50 | 1.90 | 29.38 |
| 05 Mon October 2026 | 29.40 | 3.50 | 31.17 |
| 01 Thu October 2026 | 22.50 | 5.70 | 27.44 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 29.40 | 1.20 | 355 |
| 05 Mon October 2026 | 29.40 | 2.10 | 354 |
| 01 Thu October 2026 | 29.40 | 3.50 | 369 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.