Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 2772.6 and 2808.5
| Daily Target 1 | 2745.83 |
| Daily Target 2 | 2763.47 |
| Daily Target 3 | 2781.7333333333 |
| Daily Target 4 | 2799.37 |
| Daily Target 5 | 2817.63 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2781.10 (-0.07%) | 2780.00 | 2764.10 - 2800.00 | 0.3503 times | Tue 10 February 2026 | 2783.00 (2.49%) | 2724.00 | 2716.20 - 2808.70 | 0.6287 times | Mon 09 February 2026 | 2715.50 (2.78%) | 2652.00 | 2649.90 - 2724.60 | 0.5085 times | Fri 06 February 2026 | 2642.00 (-0.11%) | 2618.10 | 2565.20 - 2648.50 | 0.3391 times | Thu 05 February 2026 | 2645.00 (-1.55%) | 2665.00 | 2626.10 - 2682.30 | 0.4366 times | Wed 04 February 2026 | 2686.70 (3.82%) | 2590.00 | 2566.70 - 2695.00 | 1.0043 times | Tue 03 February 2026 | 2587.80 (7.77%) | 2500.00 | 2500.00 - 2663.90 | 2.0336 times | Mon 02 February 2026 | 2401.30 (3.82%) | 2313.00 | 2256.10 - 2417.50 | 1.3119 times | Sun 01 February 2026 | 2313.00 (-8.97%) | 2518.00 | 2199.50 - 2522.10 | 3.0355 times | Fri 30 January 2026 | 2540.90 (-1.84%) | 2575.00 | 2511.00 - 2598.40 | 0.3514 times | Thu 29 January 2026 | 2588.40 (-1.02%) | 2615.10 | 2563.90 - 2638.00 | 0.2163 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2715.5 and 2874.3
| Weekly Target 1 | 2587.77 |
| Weekly Target 2 | 2684.43 |
| Weekly Target 3 | 2746.5666666667 |
| Weekly Target 4 | 2843.23 |
| Weekly Target 5 | 2905.37 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2781.10 (5.26%) | 2652.00 | 2649.90 - 2808.70 | 0.4526 times | Fri 06 February 2026 | 2642.00 (3.98%) | 2518.00 | 2199.50 - 2695.00 | 2.4832 times | Fri 30 January 2026 | 2540.90 (1.03%) | 2515.20 | 2492.00 - 2638.00 | 0.3958 times | Fri 23 January 2026 | 2515.10 (-8.61%) | 2765.00 | 2501.20 - 2778.60 | 0.9469 times | Fri 16 January 2026 | 2752.20 (17.94%) | 2335.00 | 2297.60 - 2766.70 | 2.0287 times | Fri 09 January 2026 | 2333.50 (-2.28%) | 2380.10 | 2313.00 - 2517.40 | 0.9303 times | Fri 02 January 2026 | 2387.90 (-4.32%) | 2494.20 | 2320.70 - 2498.70 | 1.291 times | Fri 26 December 2025 | 2495.80 (-0.89%) | 2518.30 | 2484.70 - 2592.40 | 0.3699 times | Fri 19 December 2025 | 2518.10 (-2.97%) | 2580.00 | 2449.10 - 2608.00 | 0.4993 times | Fri 12 December 2025 | 2595.30 (-1.76%) | 2626.00 | 2459.20 - 2655.00 | 0.6023 times | Fri 05 December 2025 | 2641.70 (-2.3%) | 2709.00 | 2600.10 - 2825.00 | 1.3141 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2490.3 and 3099.5
| Monthly Target 1 | 1987.23 |
| Monthly Target 2 | 2384.17 |
| Monthly Target 3 | 2596.4333333333 |
| Monthly Target 4 | 2993.37 |
| Monthly Target 5 | 3205.63 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2781.10 (9.45%) | 2518.00 | 2199.50 - 2808.70 | 0.6588 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 1.0405 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.8395 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.7926 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 1.0298 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.8987 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.9195 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 1.3956 times | Mon 30 June 2025 | 2922.80 (-3.72%) | 3038.70 | 2758.00 - 3285.00 | 1.0542 times | Fri 30 May 2025 | 3035.60 (31.28%) | 2312.30 | 2252.90 - 3119.00 | 1.3709 times | Wed 30 April 2025 | 2312.30 (-0.04%) | 2298.00 | 2057.00 - 2552.50 | 1.4729 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2713.32 |
| 12 day DMA | 2608.32 |
| 20 day DMA | 2603.25 |
| 35 day DMA | 2523.76 |
| 50 day DMA | 2540.16 |
| 100 day DMA | 2512.43 |
| 150 day DMA | 2518.43 |
| 200 day DMA | 2593.31 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2720.2 | 2689.75 | 2643.13 |
| 12 day EMA | 2645.29 | 2620.61 | 2591.09 |
| 20 day EMA | 2606.23 | 2587.83 | 2567.29 |
| 35 day EMA | 2589.54 | 2578.26 | 2566.21 |
| 50 day EMA | 2573.81 | 2565.35 | 2556.47 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2713.32 | 2694.44 | 2655.4 |
| 12 day SMA | 2608.32 | 2588.48 | 2566.16 |
| 20 day SMA | 2603.25 | 2586.16 | 2565.44 |
| 35 day SMA | 2523.76 | 2518.06 | 2510.49 |
| 50 day SMA | 2540.16 | 2539.81 | 2538.22 |
| 100 day SMA | 2512.43 | 2507.11 | 2501.58 |
| 150 day SMA | 2518.43 | 2518.52 | 2518.47 |
| 200 day SMA | 2593.31 | 2591.04 | 2589.62 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 2792.50 | 2712.50 | 2712.50 to 2818.00 | 0.98 times |
| 09 Mon | 2725.00 | 2669.90 | 2662.90 to 2734.50 | 0.99 times |
| 06 Fri | 2644.10 | 2619.50 | 2566.80 to 2651.50 | 0.99 times |
| 05 Thu | 2656.00 | 2675.00 | 2632.00 to 2681.50 | 1.01 times |
| 04 Wed | 2687.20 | 2595.00 | 2565.10 to 2698.60 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 2785.40 | 2708.00 | 2708.00 to 2800.00 | 0.95 times |
| 09 Mon | 2705.50 | 2655.00 | 2647.60 to 2714.00 | 0.97 times |
| 06 Fri | 2628.30 | 2603.00 | 2555.60 to 2635.20 | 0.93 times |
| 05 Thu | 2647.80 | 2650.00 | 2625.00 to 2671.00 | 1.09 times |
| 04 Wed | 2676.80 | 2576.60 | 2565.00 to 2687.00 | 1.08 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 2781.30 | 2732.50 | 2729.00 to 2796.90 | 1.21 times |
| 09 Mon | 2705.20 | 2674.40 | 2666.00 to 2710.00 | 1.09 times |
| 06 Fri | 2621.60 | 2597.80 | 2565.00 to 2624.80 | 0.89 times |
| 05 Thu | 2645.80 | 2659.20 | 2624.00 to 2659.20 | 0.92 times |
| 04 Wed | 2672.90 | 2600.30 | 2573.30 to 2675.00 | 0.9 times |
Option chain for Angel One ANGELONE 24 Tue February 2026 expiry
AngelOne ANGELONE Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.70 | 610.00 | 0.03 |
| 09 Mon February 2026 | 3.55 | 610.00 | 0.04 |
| 06 Fri February 2026 | 3.00 | 610.00 | 0.04 |
| 05 Thu February 2026 | 4.60 | 600.00 | 0.04 |
AngelOne ANGELONE Option strike: 3100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.65 | 429.45 | 0.01 |
| 09 Mon February 2026 | 7.60 | 429.45 | 0.02 |
| 06 Fri February 2026 | 5.25 | 429.45 | 0.02 |
| 05 Thu February 2026 | 7.50 | 429.45 | 0.02 |
AngelOne ANGELONE Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 23.00 | 235.00 | 0.02 |
| 09 Mon February 2026 | 15.00 | 338.55 | 0.02 |
| 06 Fri February 2026 | 9.80 | 338.55 | 0.02 |
| 05 Thu February 2026 | 13.25 | 338.55 | 0.02 |
AngelOne ANGELONE Option strike: 2950.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 32.55 | 186.50 | 0.09 |
AngelOne ANGELONE Option strike: 2900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 44.50 | 156.05 | 0.03 |
| 09 Mon February 2026 | 28.90 | 205.80 | 0.03 |
| 06 Fri February 2026 | 18.40 | 300.00 | 0.03 |
| 05 Thu February 2026 | 23.75 | 300.00 | 0.03 |
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 83.10 | 89.45 | 0.3 |
| 09 Mon February 2026 | 54.25 | 130.10 | 0.15 |
| 06 Fri February 2026 | 35.15 | 191.95 | 0.14 |
| 05 Thu February 2026 | 42.90 | 182.00 | 0.14 |
AngelOne ANGELONE Option strike: 2750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 107.90 | 65.75 | 0.29 |
| 09 Mon February 2026 | 73.35 | 99.50 | 0.09 |
| 06 Fri February 2026 | 48.15 | 354.95 | 0.04 |
| 05 Thu February 2026 | 57.10 | 354.95 | 0.03 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 137.70 | 46.15 | 0.62 |
| 09 Mon February 2026 | 97.15 | 73.50 | 0.6 |
| 06 Fri February 2026 | 64.95 | 122.05 | 0.41 |
| 05 Thu February 2026 | 75.75 | 120.65 | 0.42 |
AngelOne ANGELONE Option strike: 2650.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 172.60 | 32.20 | 1.31 |
| 09 Mon February 2026 | 125.75 | 53.25 | 1.09 |
| 06 Fri February 2026 | 87.25 | 93.30 | 0.36 |
| 05 Thu February 2026 | 98.70 | 94.05 | 0.56 |
AngelOne ANGELONE Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 213.25 | 22.05 | 1.99 |
| 09 Mon February 2026 | 158.25 | 37.65 | 1.03 |
| 06 Fri February 2026 | 112.85 | 70.75 | 0.59 |
| 05 Thu February 2026 | 126.75 | 72.15 | 0.58 |
AngelOne ANGELONE Option strike: 2550.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 256.80 | 15.95 | 2.16 |
| 09 Mon February 2026 | 198.65 | 26.40 | 1.27 |
| 06 Fri February 2026 | 144.05 | 51.80 | 1.12 |
| 05 Thu February 2026 | 158.85 | 54.40 | 1.03 |
AngelOne ANGELONE Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 301.15 | 11.45 | 3.01 |
| 09 Mon February 2026 | 240.25 | 18.85 | 1.24 |
| 06 Fri February 2026 | 179.00 | 37.65 | 1.11 |
| 05 Thu February 2026 | 194.55 | 40.65 | 2.08 |
AngelOne ANGELONE Option strike: 2450.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 348.30 | 8.70 | 1.11 |
| 09 Mon February 2026 | 283.35 | 13.35 | 1.26 |
| 06 Fri February 2026 | 217.80 | 27.70 | 1.06 |
| 05 Thu February 2026 | 241.85 | 30.90 | 0.91 |
AngelOne ANGELONE Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 394.80 | 6.55 | 1.36 |
| 09 Mon February 2026 | 332.10 | 9.85 | 1.36 |
| 06 Fri February 2026 | 261.25 | 20.20 | 1.36 |
| 05 Thu February 2026 | 266.00 | 23.20 | 0.91 |
AngelOne ANGELONE Option strike: 2350.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 447.70 | 5.25 | 1.58 |
| 09 Mon February 2026 | 378.35 | 7.70 | 2.22 |
| 06 Fri February 2026 | 305.10 | 15.15 | 2.32 |
| 05 Thu February 2026 | 328.85 | 17.75 | 2.52 |
AngelOne ANGELONE Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 494.35 | 4.25 | 3.02 |
| 09 Mon February 2026 | 424.25 | 5.55 | 3.69 |
| 06 Fri February 2026 | 355.30 | 11.15 | 3.62 |
| 05 Thu February 2026 | 374.30 | 13.65 | 3.78 |
AngelOne ANGELONE Option strike: 2250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 518.90 | 3.25 | 5.28 |
| 09 Mon February 2026 | 346.25 | 4.65 | 5.17 |
| 06 Fri February 2026 | 346.25 | 8.65 | 6 |
| 05 Thu February 2026 | 346.25 | 10.40 | 4.66 |
AngelOne ANGELONE Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 588.15 | 2.90 | 4.65 |
| 09 Mon February 2026 | 526.90 | 3.75 | 5.06 |
| 06 Fri February 2026 | 503.75 | 6.60 | 4.23 |
| 05 Thu February 2026 | 503.75 | 8.35 | 4.52 |
AngelOne ANGELONE Option strike: 2150.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 238.55 | 2.40 | 123 |
| 09 Mon February 2026 | 238.55 | 3.10 | 140.33 |
| 06 Fri February 2026 | 238.55 | 5.20 | 144.33 |
| 05 Thu February 2026 | 238.55 | 6.45 | 164.67 |
AngelOne ANGELONE Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 562.15 | 2.05 | 67 |
| 09 Mon February 2026 | 562.15 | 2.30 | 93 |
| 06 Fri February 2026 | 562.15 | 4.10 | 125.25 |
| 05 Thu February 2026 | 562.15 | 4.75 | 128.25 |
AngelOne ANGELONE Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 732.10 | 1.30 | 9.25 |
| 09 Mon February 2026 | 580.00 | 1.75 | 10.3 |
| 06 Fri February 2026 | 580.00 | 2.55 | 11.85 |
| 05 Thu February 2026 | 580.00 | 3.30 | 14.2 |
AngelOne ANGELONE Option strike: 1950.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 783.95 | 2.80 | 1.67 |
AngelOne ANGELONE Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 832.25 | 0.75 | 82.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.