Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 339.08 and 348.98
| Daily Target 1 | 336.78 |
| Daily Target 2 | 341.37 |
| Daily Target 3 | 346.68333333333 |
| Daily Target 4 | 351.27 |
| Daily Target 5 | 356.58 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 345.95 (-1.79%) | 352.00 | 342.10 - 352.00 | 1.0322 times | Fri 03 July 2026 | 352.25 (1.76%) | 342.90 | 342.50 - 356.75 | 1.4524 times | Thu 02 July 2026 | 346.15 (1.69%) | 340.40 | 336.20 - 347.85 | 1.3297 times | Wed 01 July 2026 | 340.40 (2.95%) | 330.00 | 327.55 - 342.00 | 1.2207 times | Tue 30 June 2026 | 330.65 (0.58%) | 329.75 | 328.15 - 333.50 | 0.7943 times | Mon 29 June 2026 | 328.75 (-1.94%) | 332.50 | 327.10 - 337.45 | 0.8502 times | Thu 25 June 2026 | 335.25 (-1.59%) | 341.50 | 334.70 - 344.75 | 0.5997 times | Wed 24 June 2026 | 340.65 (-0.42%) | 342.00 | 335.75 - 344.00 | 0.7026 times | Tue 23 June 2026 | 342.10 (-3.58%) | 354.80 | 339.05 - 355.50 | 1.4789 times | Mon 22 June 2026 | 354.80 (0.31%) | 354.90 | 350.50 - 356.20 | 0.5392 times | Fri 19 June 2026 | 353.70 (0.26%) | 355.00 | 349.65 - 360.45 | 1.6331 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 339.08 and 348.98
| Weekly Target 1 | 336.78 |
| Weekly Target 2 | 341.37 |
| Weekly Target 3 | 346.68333333333 |
| Weekly Target 4 | 351.27 |
| Weekly Target 5 | 356.58 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 345.95 (-1.79%) | 352.00 | 342.10 - 352.00 | 0.182 times | Fri 03 July 2026 | 352.25 (5.07%) | 332.50 | 327.10 - 356.75 | 0.9958 times | Thu 25 June 2026 | 335.25 (-5.22%) | 354.90 | 334.70 - 356.20 | 0.5855 times | Fri 19 June 2026 | 353.70 (4.18%) | 344.00 | 342.85 - 360.45 | 1.3896 times | Fri 12 June 2026 | 339.50 (2.07%) | 325.90 | 321.65 - 340.30 | 0.7008 times | Fri 05 June 2026 | 332.60 (-1.39%) | 341.00 | 319.50 - 345.55 | 1.1967 times | Fri 29 May 2026 | 337.30 (-0.6%) | 342.00 | 335.05 - 351.00 | 0.8448 times | Fri 22 May 2026 | 339.35 (10.59%) | 302.80 | 298.40 - 345.65 | 2.0636 times | Fri 15 May 2026 | 306.85 (-5.87%) | 323.75 | 290.80 - 326.95 | 0.9705 times | Fri 08 May 2026 | 326.00 (5.6%) | 308.70 | 303.70 - 334.95 | 1.0707 times | Thu 30 April 2026 | 308.71 (-1.85%) | 316.85 | 306.12 - 323.40 | 0.5449 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 336.75 and 365.95
| Monthly Target 1 | 314.22 |
| Monthly Target 2 | 330.08 |
| Monthly Target 3 | 343.41666666667 |
| Monthly Target 4 | 359.28 |
| Monthly Target 5 | 372.62 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 345.95 (4.63%) | 330.00 | 327.55 - 356.75 | 0.3238 times | Tue 30 June 2026 | 330.65 (-1.97%) | 341.00 | 319.50 - 360.45 | 1.518 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.805 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 3.2618 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.8245 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.4261 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.2363 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.1906 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.18 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.2339 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.2041 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 343.08 |
| 12 day DMA | 343.62 |
| 20 day DMA | 341.45 |
| 35 day DMA | 337.72 |
| 50 day DMA | 330.43 |
| 100 day DMA | 644.42 |
| 150 day DMA | 1277.02 |
| 200 day DMA | 1566.44 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.74 | 344.14 | 340.08 |
| 12 day EMA | 342.71 | 342.12 | 340.28 |
| 20 day EMA | 340.94 | 340.41 | 339.16 |
| 35 day EMA | 335.83 | 335.23 | 334.23 |
| 50 day EMA | 330.68 | 330.06 | 329.15 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.08 | 339.64 | 336.24 |
| 12 day SMA | 343.62 | 343.85 | 343.52 |
| 20 day SMA | 341.45 | 340.79 | 340.06 |
| 35 day SMA | 337.72 | 336.52 | 334.97 |
| 50 day SMA | 330.43 | 330.08 | 329.52 |
| 100 day SMA | 644.42 | 667.83 | 690.19 |
| 150 day SMA | 1277.02 | 1292.57 | 1308.54 |
| 200 day SMA | 1566.44 | 1576.39 | 1586.31 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 352.50 | 343.00 | 343.00 to 357.80 | 1.06 times |
| 02 Thu | 348.65 | 340.40 | 336.75 to 349.90 | 1.05 times |
| 01 Wed | 341.35 | 332.00 | 329.00 to 342.80 | 1.03 times |
| 30 Tue | 332.75 | 331.55 | 329.20 to 335.55 | 1.01 times |
| 29 Mon | 331.35 | 335.00 | 329.45 to 338.70 | 0.84 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 353.45 | 350.00 | 347.75 to 358.70 | 1.13 times |
| 02 Thu | 349.90 | 342.20 | 339.00 to 350.85 | 1.11 times |
| 01 Wed | 342.20 | 332.30 | 332.00 to 343.45 | 1.01 times |
| 30 Tue | 334.35 | 334.00 | 330.75 to 335.15 | 0.96 times |
| 29 Mon | 332.80 | 335.10 | 330.30 to 339.75 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 354.95 | 348.15 | 348.15 to 359.05 | 1.5 times |
| 02 Thu | 351.75 | 342.95 | 342.70 to 352.00 | 0.93 times |
| 01 Wed | 343.10 | 333.90 | 333.90 to 343.50 | 0.57 times |
Option chain for Angel One ANGELONE 28 Tue July 2026 expiry
AngelOne ANGELONE Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.45 | 50.00 | 0 |
AngelOne ANGELONE Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.60 | 39.35 | 0.03 |
AngelOne ANGELONE Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.45 | 37.50 | 0.01 |
| 02 Thu July 2026 | 4.15 | 46.25 | 0.01 |
| 01 Wed July 2026 | 3.10 | 46.25 | 0.01 |
| 30 Tue June 2026 | 2.50 | 38.00 | 0.01 |
AngelOne ANGELONE Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.50 | 36.00 | 0.02 |
| 02 Thu July 2026 | 5.20 | 36.00 | 0.02 |
| 01 Wed July 2026 | 3.90 | 42.65 | 0.01 |
| 30 Tue June 2026 | 2.95 | 50.00 | 0 |
AngelOne ANGELONE Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.05 | 26.10 | 0.19 |
| 02 Thu July 2026 | 7.55 | 28.00 | 0.05 |
| 01 Wed July 2026 | 5.85 | 40.50 | 0.06 |
| 30 Tue June 2026 | 4.40 | 40.50 | 0.07 |
AngelOne ANGELONE Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.65 | 22.70 | 0.45 |
| 02 Thu July 2026 | 8.75 | 25.85 | 0.34 |
| 01 Wed July 2026 | 7.05 | 27.60 | 0.15 |
| 30 Tue June 2026 | 5.30 | 27.60 | 0.21 |
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.60 | 18.95 | 0.12 |
| 02 Thu July 2026 | 10.60 | 22.25 | 0.1 |
| 01 Wed July 2026 | 8.45 | 27.30 | 0.09 |
| 30 Tue June 2026 | 6.25 | 33.60 | 0.1 |
AngelOne ANGELONE Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.65 | 16.25 | 0.44 |
| 02 Thu July 2026 | 12.35 | 19.45 | 0.39 |
| 01 Wed July 2026 | 10.00 | 31.00 | 0.3 |
| 30 Tue June 2026 | 7.70 | 31.00 | 0.42 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.05 | 13.50 | 0.23 |
| 02 Thu July 2026 | 14.80 | 16.25 | 0.25 |
| 01 Wed July 2026 | 11.90 | 20.30 | 0.21 |
| 30 Tue June 2026 | 8.95 | 25.75 | 0.35 |
AngelOne ANGELONE Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.65 | 11.25 | 0.38 |
| 02 Thu July 2026 | 17.15 | 13.85 | 0.31 |
| 01 Wed July 2026 | 14.15 | 17.95 | 0.14 |
| 30 Tue June 2026 | 10.85 | 23.00 | 0.15 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21.60 | 9.25 | 1.01 |
| 02 Thu July 2026 | 19.85 | 11.65 | 0.83 |
| 01 Wed July 2026 | 16.40 | 15.00 | 0.56 |
| 30 Tue June 2026 | 12.65 | 19.45 | 0.48 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 24.75 | 7.50 | 0.72 |
| 02 Thu July 2026 | 22.45 | 9.70 | 0.63 |
| 01 Wed July 2026 | 18.75 | 12.60 | 0.51 |
| 30 Tue June 2026 | 14.75 | 16.85 | 0.79 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 28.25 | 6.15 | 1.14 |
| 02 Thu July 2026 | 25.95 | 7.80 | 0.92 |
| 01 Wed July 2026 | 21.55 | 10.55 | 1.11 |
| 30 Tue June 2026 | 17.15 | 14.05 | 0.87 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 33.90 | 4.85 | 2.63 |
| 02 Thu July 2026 | 29.90 | 6.45 | 3.14 |
| 01 Wed July 2026 | 24.80 | 8.55 | 1.41 |
| 30 Tue June 2026 | 19.55 | 11.85 | 1.48 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 36.30 | 3.85 | 2.01 |
| 02 Thu July 2026 | 33.45 | 5.20 | 1.56 |
| 01 Wed July 2026 | 28.40 | 7.20 | 1.17 |
| 30 Tue June 2026 | 22.95 | 9.90 | 1.08 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 45.65 | 2.40 | 52.25 |
| 02 Thu July 2026 | 34.50 | 3.40 | 214 |
| 01 Wed July 2026 | 34.50 | 4.85 | 148 |
| 30 Tue June 2026 | 34.50 | 6.50 | 143 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 53.50 | 1.50 | 13.46 |
| 02 Thu July 2026 | 49.25 | 2.10 | 13.3 |
| 01 Wed July 2026 | 44.40 | 2.90 | 18.29 |
| 30 Tue June 2026 | 36.65 | 4.25 | 23.63 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 65.05 | 0.65 | 3 |
| 02 Thu July 2026 | 65.05 | 0.95 | 2.65 |
| 01 Wed July 2026 | 60.75 | 1.25 | 2.85 |
| 30 Tue June 2026 | 63.00 | 1.75 | 2.58 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 72.40 | 0.50 | 10.75 |
| 02 Thu July 2026 | 72.40 | 1.00 | 10.75 |
| 01 Wed July 2026 | 58.30 | 1.00 | 11 |
| 30 Tue June 2026 | 58.30 | 1.25 | 13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.