Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 305 and 313.4
| Daily Target 1 | 298.78 |
| Daily Target 2 | 302.82 |
| Daily Target 3 | 307.18333333333 |
| Daily Target 4 | 311.22 |
| Daily Target 5 | 315.58 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.85 (1.04%) | 305.30 | 303.15 - 311.55 | 0.9133 times | Thu 14 May 2026 | 303.70 (1.86%) | 300.30 | 290.80 - 306.30 | 1.2467 times | Wed 13 May 2026 | 298.15 (-0.32%) | 300.10 | 297.05 - 303.40 | 0.6082 times | Tue 12 May 2026 | 299.10 (-5.71%) | 315.65 | 296.95 - 315.95 | 1.2991 times | Mon 11 May 2026 | 317.20 (-2.7%) | 323.75 | 316.15 - 326.95 | 0.6873 times | Fri 08 May 2026 | 326.00 (1.05%) | 322.00 | 319.00 - 334.95 | 1.861 times | Thu 07 May 2026 | 322.60 (1.81%) | 318.40 | 315.55 - 324.70 | 0.9356 times | Wed 06 May 2026 | 316.85 (0.78%) | 316.75 | 310.60 - 318.60 | 0.7638 times | Tue 05 May 2026 | 314.40 (2.18%) | 307.90 | 303.70 - 317.50 | 0.9201 times | Mon 04 May 2026 | 307.70 (-0.33%) | 308.70 | 303.95 - 313.50 | 0.7649 times | Thu 30 April 2026 | 308.71 (-1.4%) | 311.36 | 306.12 - 311.55 | 0.5925 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 280.75 and 316.9
| Weekly Target 1 | 272.05 |
| Weekly Target 2 | 289.45 |
| Weekly Target 3 | 308.2 |
| Weekly Target 4 | 325.6 |
| Weekly Target 5 | 344.35 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.85 (-5.87%) | 323.75 | 290.80 - 326.95 | 0.64 times | Fri 08 May 2026 | 326.00 (5.6%) | 308.70 | 303.70 - 334.95 | 0.7061 times | Thu 30 April 2026 | 308.71 (-1.85%) | 316.85 | 306.12 - 323.40 | 0.3594 times | Fri 24 April 2026 | 314.52 (-2.47%) | 322.60 | 309.51 - 330.23 | 1.2879 times | Fri 17 April 2026 | 322.47 (14.76%) | 273.00 | 273.00 - 324.40 | 2.4965 times | Fri 10 April 2026 | 280.99 (16.67%) | 241.00 | 236.70 - 287.90 | 1.4166 times | Thu 02 April 2026 | 240.85 (2.37%) | 229.80 | 226.00 - 244.45 | 0.4739 times | Fri 27 March 2026 | 235.27 (1.71%) | 227.00 | 218.80 - 243.80 | 0.5854 times | Fri 20 March 2026 | 231.32 (7.3%) | 215.58 | 210.62 - 237.90 | 1.2528 times | Fri 13 March 2026 | 215.58 (-1.81%) | 215.00 | 208.63 - 227.70 | 0.7814 times | Fri 06 March 2026 | 219.56 (-5.85%) | 220.10 | 217.52 - 231.62 | 0.544 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 276.75 and 320.9
| Monthly Target 1 | 266.72 |
| Monthly Target 2 | 286.78 |
| Monthly Target 3 | 310.86666666667 |
| Monthly Target 4 | 330.93 |
| Monthly Target 5 | 355.02 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.85 (-0.6%) | 308.70 | 290.80 - 334.95 | 0.9911 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 4.343 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 2.4292 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.5673 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.3146 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.2538 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.2397 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.3114 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.2718 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.278 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 0.422 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 305 |
| 12 day DMA | 311.2 |
| 20 day DMA | 315.11 |
| 35 day DMA | 289.51 |
| 50 day DMA | 269.67 |
| 100 day DMA | 1377.77 |
| 150 day DMA | 1776.21 |
| 200 day DMA | 1936.46 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.5 | 306.33 | 307.64 |
| 12 day EMA | 309.29 | 309.73 | 310.83 |
| 20 day EMA | 318.11 | 319.29 | 320.93 |
| 35 day EMA | 371.54 | 375.35 | 379.57 |
| 50 day EMA | 417.84 | 422.37 | 427.21 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305 | 308.83 | 312.61 |
| 12 day SMA | 311.2 | 312.23 | 313.48 |
| 20 day SMA | 315.11 | 314.4 | 314.1 |
| 35 day SMA | 289.51 | 287.35 | 285.32 |
| 50 day SMA | 269.67 | 268.46 | 312.19 |
| 100 day SMA | 1377.77 | 1400.03 | 1422.82 |
| 150 day SMA | 1776.21 | 1788.84 | 1801.3 |
| 200 day SMA | 1936.46 | 1948.96 | 1960.97 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 307.65 | 307.90 | 304.20 to 312.50 | 1.02 times |
| 14 Thu | 305.15 | 301.35 | 292.05 to 307.50 | 1.02 times |
| 13 Wed | 298.75 | 302.00 | 297.90 to 304.60 | 1 times |
| 12 Tue | 299.95 | 314.60 | 298.20 to 315.90 | 1.01 times |
| 11 Mon | 318.25 | 324.10 | 317.00 to 327.90 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 308.60 | 307.00 | 305.05 to 313.00 | 1.22 times |
| 14 Thu | 306.20 | 302.40 | 293.00 to 308.00 | 1.15 times |
| 13 Wed | 299.20 | 301.50 | 298.15 to 304.75 | 0.99 times |
| 12 Tue | 299.70 | 312.55 | 298.55 to 316.25 | 0.89 times |
| 11 Mon | 318.70 | 327.00 | 317.75 to 327.60 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 309.10 | 307.00 | 306.50 to 313.35 | 1.15 times |
| 14 Thu | 306.05 | 304.50 | 294.00 to 308.00 | 1.12 times |
| 13 Wed | 300.10 | 303.00 | 300.00 to 305.00 | 1.06 times |
| 12 Tue | 300.35 | 313.45 | 300.00 to 316.55 | 1.01 times |
| 11 Mon | 319.05 | 327.10 | 318.60 to 327.10 | 0.66 times |
Option chain for Angel One ANGELONE 26 Tue May 2026 expiry
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.60 | 60.00 | 0.04 |
| 14 Thu May 2026 | 0.50 | 60.00 | 0.04 |
| 13 Wed May 2026 | 0.55 | 60.00 | 0.03 |
| 12 Tue May 2026 | 0.70 | 34.60 | 0.03 |
| 11 Mon May 2026 | 1.50 | 34.60 | 0.03 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.90 | 42.05 | 0.04 |
| 14 Thu May 2026 | 0.85 | 41.70 | 0.04 |
| 13 Wed May 2026 | 0.80 | 41.70 | 0.03 |
| 12 Tue May 2026 | 0.95 | 41.70 | 0.03 |
| 11 Mon May 2026 | 2.50 | 29.05 | 0.03 |
AngelOne ANGELONE Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.10 | 22.65 | 0.04 |
| 14 Thu May 2026 | 1.05 | 22.65 | 0.04 |
| 13 Wed May 2026 | 0.90 | 22.65 | 0.04 |
| 12 Tue May 2026 | 1.15 | 22.65 | 0.04 |
| 11 Mon May 2026 | 3.15 | 22.65 | 0.04 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.30 | 31.85 | 0.11 |
| 14 Thu May 2026 | 1.35 | 36.00 | 0.11 |
| 13 Wed May 2026 | 1.20 | 40.65 | 0.11 |
| 12 Tue May 2026 | 1.45 | 40.65 | 0.13 |
| 11 Mon May 2026 | 4.10 | 26.40 | 0.14 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.60 | 27.30 | 0.24 |
| 14 Thu May 2026 | 1.70 | 31.25 | 0.25 |
| 13 Wed May 2026 | 1.45 | 37.00 | 0.26 |
| 12 Tue May 2026 | 1.75 | 34.75 | 0.29 |
| 11 Mon May 2026 | 5.25 | 22.20 | 0.29 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.15 | 21.60 | 0.15 |
| 14 Thu May 2026 | 2.20 | 26.85 | 0.15 |
| 13 Wed May 2026 | 1.85 | 32.50 | 0.15 |
| 12 Tue May 2026 | 2.20 | 32.50 | 0.15 |
| 11 Mon May 2026 | 6.65 | 18.20 | 0.23 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.00 | 20.20 | 0.21 |
| 14 Thu May 2026 | 3.00 | 22.70 | 0.28 |
| 13 Wed May 2026 | 2.40 | 28.40 | 0.31 |
| 12 Tue May 2026 | 2.90 | 28.10 | 0.32 |
| 11 Mon May 2026 | 8.40 | 15.10 | 0.5 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.95 | 16.50 | 0.3 |
| 14 Thu May 2026 | 4.00 | 18.85 | 0.36 |
| 13 Wed May 2026 | 3.10 | 23.95 | 0.38 |
| 12 Tue May 2026 | 3.60 | 23.85 | 0.45 |
| 11 Mon May 2026 | 10.40 | 12.15 | 0.77 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.40 | 12.75 | 0.38 |
| 14 Thu May 2026 | 5.35 | 15.20 | 0.34 |
| 13 Wed May 2026 | 4.10 | 20.60 | 0.54 |
| 12 Tue May 2026 | 4.75 | 19.75 | 0.59 |
| 11 Mon May 2026 | 12.80 | 9.60 | 0.87 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.25 | 9.70 | 0.67 |
| 14 Thu May 2026 | 7.10 | 11.85 | 0.72 |
| 13 Wed May 2026 | 5.40 | 16.65 | 0.78 |
| 12 Tue May 2026 | 6.25 | 16.95 | 0.89 |
| 11 Mon May 2026 | 15.70 | 7.50 | 2.65 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.90 | 7.20 | 1.16 |
| 14 Thu May 2026 | 9.25 | 9.05 | 0.56 |
| 13 Wed May 2026 | 7.00 | 13.30 | 0.95 |
| 12 Tue May 2026 | 8.20 | 13.35 | 1.11 |
| 11 Mon May 2026 | 18.80 | 5.80 | 3.34 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12.70 | 5.15 | 2.08 |
| 14 Thu May 2026 | 11.95 | 6.65 | 1.8 |
| 13 Wed May 2026 | 9.10 | 10.25 | 1.85 |
| 12 Tue May 2026 | 10.35 | 10.50 | 2.2 |
| 11 Mon May 2026 | 22.30 | 4.30 | 2.32 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16.05 | 3.55 | 3.34 |
| 14 Thu May 2026 | 15.15 | 4.95 | 2.26 |
| 13 Wed May 2026 | 11.55 | 7.80 | 4.3 |
| 12 Tue May 2026 | 12.80 | 8.20 | 4.92 |
| 11 Mon May 2026 | 21.40 | 3.20 | 10.82 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 22.60 | 2.50 | 2.02 |
| 14 Thu May 2026 | 18.70 | 3.50 | 2.25 |
| 13 Wed May 2026 | 14.70 | 5.85 | 2.87 |
| 12 Tue May 2026 | 15.85 | 6.10 | 2.69 |
| 11 Mon May 2026 | 29.85 | 2.35 | 2.62 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 40.41 | 1.70 | 31.67 |
| 14 Thu May 2026 | 40.41 | 2.50 | 36 |
| 13 Wed May 2026 | 40.41 | 4.15 | 37.33 |
| 12 Tue May 2026 | 40.41 | 4.65 | 35 |
| 11 Mon May 2026 | 40.41 | 1.80 | 17.67 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 29.80 | 1.25 | 3.46 |
| 14 Thu May 2026 | 26.65 | 1.70 | 3.57 |
| 13 Wed May 2026 | 21.40 | 2.95 | 4.63 |
| 12 Tue May 2026 | 23.45 | 3.30 | 7.79 |
| 11 Mon May 2026 | 40.05 | 1.40 | 7.47 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 35.20 | 0.85 | 22.4 |
| 14 Thu May 2026 | 46.00 | 1.20 | 111 |
| 13 Wed May 2026 | 46.00 | 2.05 | 115 |
| 12 Tue May 2026 | 46.00 | 2.25 | 106 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 34.75 | 0.65 | 9.04 |
| 14 Thu May 2026 | 34.75 | 0.85 | 9.07 |
| 13 Wed May 2026 | 34.15 | 1.50 | 10.66 |
| 12 Tue May 2026 | 62.25 | 1.65 | 15.19 |
| 11 Mon May 2026 | 62.25 | 0.85 | 12.43 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 50.40 | 0.40 | 8 |
| 14 Thu May 2026 | 50.40 | 0.55 | 10 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 67.00 | 0.35 | 6.19 |
| 14 Thu May 2026 | 67.00 | 0.45 | 6.13 |
| 13 Wed May 2026 | 67.00 | 0.75 | 6.25 |
| 12 Tue May 2026 | 67.00 | 0.95 | 5.81 |
| 11 Mon May 2026 | 67.00 | 0.45 | 4.25 |
AngelOne ANGELONE Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 33.10 | 2.00 | 1 |
| 14 Thu May 2026 | 33.10 | 2.00 | 1 |
| 13 Wed May 2026 | 33.10 | 2.00 | 1 |
| 12 Tue May 2026 | 33.10 | 2.00 | 1 |
| 11 Mon May 2026 | 33.10 | 2.00 | 1 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 55.30 | 0.25 | 4.33 |
| 14 Thu May 2026 | 55.30 | 0.30 | 4.69 |
| 13 Wed May 2026 | 60.60 | 0.50 | 4.73 |
| 12 Tue May 2026 | 60.60 | 0.55 | 4.33 |
| 11 Mon May 2026 | 71.05 | 0.35 | 3.98 |
AngelOne ANGELONE Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 76.90 | 0.15 | 9.67 |
| 14 Thu May 2026 | 76.90 | 0.10 | 10 |
| 13 Wed May 2026 | 80.35 | 0.15 | 9.67 |
| 12 Tue May 2026 | 80.35 | 0.15 | 9.67 |
| 11 Mon May 2026 | 63.54 | 0.15 | 10 |
AngelOne ANGELONE Option strike: 215.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 95.40 | 0.05 | 0.21 |
| 14 Thu May 2026 | 92.00 | 0.10 | 0.07 |
| 13 Wed May 2026 | 92.00 | 0.10 | 0.07 |
| 12 Tue May 2026 | 92.00 | 0.10 | 0.07 |
| 11 Mon May 2026 | 109.75 | 0.10 | 0.07 |
AngelOne ANGELONE Option strike: 200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 110.00 | 0.05 | 12 |
| 14 Thu May 2026 | 110.00 | 0.05 | 12 |
| 13 Wed May 2026 | 110.00 | 0.05 | 12 |
| 12 Tue May 2026 | 110.00 | 0.05 | 12 |
| 11 Mon May 2026 | 110.00 | 0.05 | 12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.