AndhraPaper ANDPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong Daily Stock price targets for AndhraPaper ANDPAPER are 222.58 and 237.08

Daily Target 1219.88
Daily Target 2225.27
Daily Target 3234.38333333333
Daily Target 4239.77
Daily Target 5248.88

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Wed 04 March 2020 230.65 (-3.94%) 235.05 229.00 - 243.50 1.2052 times
Tue 03 March 2020 240.10 (-3.77%) 250.00 235.05 - 255.10 1.5687 times
Mon 02 March 2020 249.50 (-2.21%) 261.00 245.35 - 268.00 1.4499 times
Fri 28 February 2020 255.15 (-1.71%) 263.00 243.10 - 263.00 0.8062 times
Thu 27 February 2020 259.60 (-0.46%) 253.40 253.10 - 271.00 0.2722 times
Wed 26 February 2020 260.80 (-0.84%) 263.00 259.00 - 265.50 0.7764 times
Tue 25 February 2020 263.00 (0.63%) 264.00 263.00 - 268.00 0.3775 times
Mon 24 February 2020 261.35 (-5.02%) 273.40 259.00 - 276.00 1.6166 times
Thu 20 February 2020 275.15 (0.42%) 284.00 273.00 - 293.55 1.4325 times
Wed 19 February 2020 274.00 (0.75%) 272.95 268.50 - 279.95 0.4948 times
Tue 18 February 2020 271.95 (1.66%) 269.95 265.00 - 272.80 0.5635 times

Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDPAPER are 210.33 and 249.33

Weekly Target 1203.55
Weekly Target 2217.1
Weekly Target 3242.55
Weekly Target 4256.1
Weekly Target 5281.55

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Wed 04 March 2020 230.65 (-9.6%) 261.00 229.00 - 268.00 0.8312 times
Fri 28 February 2020 255.15 (-7.27%) 273.40 243.10 - 276.00 0.7574 times
Thu 20 February 2020 275.15 (1.14%) 272.05 261.20 - 293.55 0.7623 times
Fri 14 February 2020 272.05 (-6.35%) 294.35 268.00 - 294.35 0.754 times
Fri 07 February 2020 290.50 (2.34%) 291.00 275.65 - 300.90 1.3885 times
Sat 01 February 2020 283.85 (0%) 305.00 280.00 - 317.80 1.5066 times
Sun 28 December 2025 (0%) - 0 times

weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDPAPER are 210.33 and 249.33

Monthly Target 1203.55
Monthly Target 2217.1
Monthly Target 3242.55
Monthly Target 4256.1
Monthly Target 5281.55

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Wed 04 March 2020 230.65 (-9.6%) 261.00 229.00 - 268.00 0.3787 times
Fri 28 February 2020 255.15 (-12.42%) 287.60 243.10 - 300.90 1.778 times
Fri 31 January 2020 291.35 (0%) 308.95 286.00 - 317.80 0.8434 times
Sun 28 December 2025 (0%) - 0 times

monthly chart AndhraPaper

DMA SMA EMA moving averages of Andhra Paper ANDPAPER

DMA (daily moving average) of Andhra Paper ANDPAPER

DMA period DMA value
5 day DMA 247
12 day DMA 259.06
20 day DMA 268.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Andhra Paper ANDPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA244.44251.33256.95
12 day EMA256.55261.26265.1
20 day EMA265.92269.63272.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Andhra Paper ANDPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA247253.03257.61
12 day SMA259.06262.51265.55
20 day SMA268.67271.44273.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme