Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 71.87 and 73.52
| Daily Target 1 | 71.48 |
| Daily Target 2 | 72.26 |
| Daily Target 3 | 73.13 |
| Daily Target 4 | 73.91 |
| Daily Target 5 | 74.78 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.04 (-0.87%) | 73.90 | 72.35 - 74.00 | 0.5569 times | Tue 10 February 2026 | 73.68 (-1.48%) | 74.80 | 73.32 - 75.20 | 0.6909 times | Mon 09 February 2026 | 74.79 (1.07%) | 76.48 | 74.20 - 76.48 | 0.7569 times | Fri 06 February 2026 | 74.00 (2.27%) | 73.10 | 73.10 - 74.48 | 1.257 times | Thu 05 February 2026 | 72.36 (0.96%) | 72.00 | 70.89 - 76.60 | 3.9285 times | Wed 04 February 2026 | 71.67 (2.53%) | 69.30 | 69.30 - 71.98 | 0.8153 times | Tue 03 February 2026 | 69.90 (0.09%) | 71.50 | 69.75 - 73.70 | 0.7267 times | Mon 02 February 2026 | 69.84 (0.81%) | 68.10 | 68.10 - 70.50 | 0.3702 times | Sun 01 February 2026 | 69.28 (-1.13%) | 71.00 | 69.00 - 71.00 | 0.4088 times | Fri 30 January 2026 | 70.07 (1.1%) | 69.00 | 68.36 - 70.64 | 0.4887 times | Thu 29 January 2026 | 69.31 (-1.07%) | 70.00 | 69.00 - 70.40 | 0.4591 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 70.63 and 74.76
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 71.43 |
| Weekly Target 3 | 73.956666666667 |
| Weekly Target 4 | 75.56 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.04 (-1.3%) | 76.48 | 72.35 - 76.48 | 0.5575 times | Fri 06 February 2026 | 74.00 (5.61%) | 71.00 | 68.10 - 76.60 | 2.0874 times | Fri 30 January 2026 | 70.07 (3.12%) | 68.31 | 66.75 - 70.69 | 0.627 times | Fri 23 January 2026 | 67.95 (-4.98%) | 70.70 | 66.50 - 71.80 | 1.0954 times | Fri 16 January 2026 | 71.51 (-0.87%) | 71.01 | 70.11 - 72.56 | 0.5821 times | Fri 09 January 2026 | 72.14 (-5.05%) | 76.40 | 71.52 - 76.40 | 0.985 times | Fri 02 January 2026 | 75.98 (1.81%) | 74.25 | 74.25 - 76.39 | 0.793 times | Fri 26 December 2025 | 74.63 (0.04%) | 74.77 | 74.36 - 77.39 | 0.7134 times | Fri 19 December 2025 | 74.60 (-3.22%) | 77.08 | 73.81 - 77.08 | 0.8306 times | Fri 12 December 2025 | 77.08 (2.17%) | 75.44 | 72.90 - 78.66 | 1.7287 times | Fri 05 December 2025 | 75.44 (-2.1%) | 77.33 | 73.70 - 78.55 | 1.2433 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 70.57 and 79.07
| Monthly Target 1 | 64.08 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 72.58 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.04 (4.24%) | 71.00 | 68.10 - 76.60 | 0.3781 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.5112 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.7182 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 2.1963 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.9929 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.8162 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.1734 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.8512 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.5693 times | Fri 30 May 2025 | 74.23 (6.33%) | 69.81 | 68.02 - 79.25 | 0.7932 times | Wed 30 April 2025 | 69.81 (4.6%) | 66.80 | 65.10 - 74.86 | 0.8218 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 71.5 |
| 20 day DMA | 70.67 |
| 35 day DMA | 72.23 |
| 50 day DMA | 73.33 |
| 100 day DMA | 76.07 |
| 150 day DMA | 77.1 |
| 200 day DMA | 76.79 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 73.19 | 72.94 |
| 12 day EMA | 72.12 | 71.95 | 71.63 |
| 20 day EMA | 71.87 | 71.75 | 71.55 |
| 35 day EMA | 72.49 | 72.46 | 72.39 |
| 50 day EMA | 73.66 | 73.69 | 73.69 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 73.3 | 72.54 |
| 12 day SMA | 71.5 | 71.12 | 70.65 |
| 20 day SMA | 70.67 | 70.58 | 70.46 |
| 35 day SMA | 72.23 | 72.32 | 72.34 |
| 50 day SMA | 73.33 | 73.41 | 73.48 |
| 100 day SMA | 76.07 | 76.13 | 76.16 |
| 150 day SMA | 77.1 | 77.17 | 77.23 |
| 200 day SMA | 76.79 | 76.78 | 76.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.