Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 91.51 and 94.66
| Daily Target 1 | 90.89 |
| Daily Target 2 | 92.13 |
| Daily Target 3 | 94.04 |
| Daily Target 4 | 95.28 |
| Daily Target 5 | 97.19 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 93.37 (-1.11%) | 94.56 | 92.80 - 95.95 | 0.9267 times | Tue 06 October 2026 | 94.42 (2.69%) | 93.00 | 92.70 - 94.80 | 1.2186 times | Mon 05 October 2026 | 91.95 (0.98%) | 92.58 | 91.00 - 94.16 | 1.0139 times | Thu 01 October 2026 | 91.06 (-2.24%) | 92.60 | 90.00 - 93.06 | 1.0421 times | Wed 30 September 2026 | 93.15 (-1.32%) | 94.40 | 92.70 - 95.95 | 0.6291 times | Tue 29 September 2026 | 94.40 (-0.77%) | 95.13 | 92.70 - 96.83 | 0.7236 times | Mon 28 September 2026 | 95.13 (-0.29%) | 97.40 | 94.46 - 97.40 | 1.168 times | Fri 25 September 2026 | 95.41 (2.61%) | 93.89 | 92.80 - 96.94 | 1.9052 times | Thu 24 September 2026 | 92.98 (-2.33%) | 95.00 | 92.51 - 95.14 | 0.6507 times | Wed 23 September 2026 | 95.20 (-0.16%) | 95.73 | 94.92 - 97.30 | 0.7221 times | Tue 22 September 2026 | 95.35 (0.37%) | 96.40 | 94.00 - 98.36 | 1.5166 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 92.19 and 97.14
| Weekly Target 1 | 88.49 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 93.44 |
| Weekly Target 4 | 95.88 |
| Weekly Target 5 | 98.39 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 93.37 (2.54%) | 92.58 | 91.00 - 95.95 | 0.216 times | Thu 01 October 2026 | 91.06 (-4.56%) | 97.40 | 90.00 - 97.40 | 0.2435 times | Fri 25 September 2026 | 95.41 (1.39%) | 94.10 | 92.51 - 98.36 | 0.3849 times | Fri 18 September 2026 | 94.10 (-2.37%) | 97.60 | 91.21 - 97.60 | 0.2535 times | Fri 11 September 2026 | 96.38 (-3.15%) | 100.30 | 93.97 - 101.89 | 0.4545 times | Fri 04 September 2026 | 99.51 (1.52%) | 98.79 | 96.11 - 102.71 | 0.8254 times | Fri 28 August 2026 | 98.02 (-0.83%) | 99.77 | 95.00 - 102.99 | 0.8076 times | Fri 21 August 2026 | 98.84 (-2.98%) | 102.20 | 96.99 - 105.59 | 1.5231 times | Fri 14 August 2026 | 101.88 (15.8%) | 100.56 | 95.61 - 105.57 | 4.8634 times | Fri 07 August 2026 | 87.98 (7.12%) | 82.99 | 82.95 - 89.70 | 0.4281 times | Fri 31 July 2026 | 82.13 (-4.87%) | 86.85 | 81.70 - 88.80 | 0.2485 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 91.69 and 97.64
| Monthly Target 1 | 87.16 |
| Monthly Target 2 | 90.26 |
| Monthly Target 3 | 93.106666666667 |
| Monthly Target 4 | 96.21 |
| Monthly Target 5 | 99.06 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 93.37 (0.24%) | 92.60 | 90.00 - 95.95 | 0.1209 times | Wed 30 September 2026 | 93.15 (-6.51%) | 99.64 | 91.21 - 102.71 | 0.7767 times | Mon 31 August 2026 | 99.64 (21.32%) | 82.99 | 82.95 - 105.59 | 3.3112 times | Fri 31 July 2026 | 82.13 (4.84%) | 78.97 | 78.40 - 91.90 | 1.5777 times | Tue 30 June 2026 | 78.34 (-12.4%) | 86.26 | 75.60 - 89.64 | 0.9132 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 0.8131 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 1.5 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.5013 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.2781 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.2079 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.2921 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 92.79 |
| 12 day DMA | 93.95 |
| 20 day DMA | 94.63 |
| 35 day DMA | 96.55 |
| 50 day DMA | 94.95 |
| 100 day DMA | 89.59 |
| 150 day DMA | 87.21 |
| 200 day DMA | 83.59 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.32 | 93.3 | 92.74 |
| 12 day EMA | 93.89 | 93.98 | 93.9 |
| 20 day EMA | 94.4 | 94.51 | 94.52 |
| 35 day EMA | 94.09 | 94.13 | 94.11 |
| 50 day EMA | 93.97 | 93.99 | 93.97 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.79 | 93 | 93.14 |
| 12 day SMA | 93.95 | 94.01 | 93.94 |
| 20 day SMA | 94.63 | 94.93 | 95.19 |
| 35 day SMA | 96.55 | 96.79 | 97.01 |
| 50 day SMA | 94.95 | 94.83 | 94.66 |
| 100 day SMA | 89.59 | 89.55 | 89.56 |
| 150 day SMA | 87.21 | 87.07 | 86.92 |
| 200 day SMA | 83.59 | 83.5 | 83.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.