Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 102.83 and 106.98
| Daily Target 1 | 101.93 |
| Daily Target 2 | 103.72 |
| Daily Target 3 | 106.08333333333 |
| Daily Target 4 | 107.87 |
| Daily Target 5 | 110.23 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 105.50 (-0.14%) | 106.50 | 104.30 - 108.45 | 0.5596 times | Tue 16 April 2024 | 105.65 (1.29%) | 104.30 | 103.80 - 108.10 | 0.6908 times | Mon 15 April 2024 | 104.30 (-3.11%) | 107.30 | 103.45 - 107.30 | 0.5778 times | Fri 12 April 2024 | 107.65 (-2.97%) | 110.95 | 107.05 - 110.95 | 0.6697 times | Wed 10 April 2024 | 110.95 (-0.05%) | 112.60 | 109.25 - 113.00 | 1.3946 times | Tue 09 April 2024 | 111.00 (1.32%) | 109.70 | 107.10 - 112.00 | 1.0971 times | Mon 08 April 2024 | 109.55 (0.05%) | 110.10 | 107.70 - 111.10 | 0.9062 times | Fri 05 April 2024 | 109.50 (2.34%) | 106.95 | 105.45 - 110.10 | 0.882 times | Thu 04 April 2024 | 107.00 (-1.38%) | 110.00 | 106.10 - 110.40 | 0.8132 times | Wed 03 April 2024 | 108.50 (6.79%) | 101.60 | 101.60 - 109.75 | 2.409 times | Tue 02 April 2024 | 101.60 (2.16%) | 100.30 | 98.80 - 102.50 | 0.7516 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 101.98 and 106.98
| Weekly Target 1 | 100.8 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 105.8 |
| Weekly Target 4 | 108.15 |
| Weekly Target 5 | 110.8 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 105.50 (-2%) | 107.30 | 103.45 - 108.45 | 0.4044 times | Fri 12 April 2024 | 107.65 (-1.69%) | 110.10 | 107.05 - 113.00 | 0.8997 times | Fri 05 April 2024 | 109.50 (18.06%) | 93.85 | 93.60 - 110.40 | 1.3109 times | Thu 28 March 2024 | 92.75 (-3.44%) | 97.10 | 92.15 - 98.85 | 0.9765 times | Fri 22 March 2024 | 96.05 (-2.44%) | 100.00 | 93.15 - 100.45 | 0.9658 times | Fri 15 March 2024 | 98.45 (-7.9%) | 107.85 | 93.65 - 107.85 | 1.0856 times | Thu 07 March 2024 | 106.90 (-3.74%) | 111.05 | 105.55 - 113.50 | 0.8114 times | Sat 02 March 2024 | 111.05 (-1.68%) | 113.25 | 108.15 - 114.10 | 0.8537 times | Fri 23 February 2024 | 112.95 (4.39%) | 108.20 | 108.00 - 117.25 | 1.8088 times | Fri 16 February 2024 | 108.20 (-2.74%) | 111.30 | 104.40 - 111.95 | 0.8832 times | Fri 09 February 2024 | 111.25 (-1.55%) | 113.50 | 110.05 - 119.55 | 2.7473 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 99.55 and 118.95
| Monthly Target 1 | 84.63 |
| Monthly Target 2 | 95.07 |
| Monthly Target 3 | 104.03333333333 |
| Monthly Target 4 | 114.47 |
| Monthly Target 5 | 123.43 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 105.50 (13.75%) | 93.85 | 93.60 - 113.00 | 0.5372 times | Thu 28 March 2024 | 92.75 (-15.68%) | 109.50 | 92.15 - 113.50 | 0.8146 times | Thu 29 February 2024 | 110.00 (-0.9%) | 111.00 | 104.40 - 119.55 | 1.3533 times | Wed 31 January 2024 | 111.00 (-0.4%) | 112.40 | 106.00 - 117.00 | 1.0099 times | Fri 29 December 2023 | 111.45 (0.59%) | 111.10 | 104.40 - 113.75 | 1.1492 times | Thu 30 November 2023 | 110.80 (4.28%) | 106.90 | 106.15 - 114.30 | 0.7129 times | Tue 31 October 2023 | 106.25 (-10.45%) | 118.25 | 105.60 - 122.90 | 0.8238 times | Fri 29 September 2023 | 118.65 (3.67%) | 113.60 | 113.60 - 128.65 | 1.8703 times | Thu 31 August 2023 | 114.45 (5.05%) | 109.80 | 104.55 - 118.55 | 0.9887 times | Mon 31 July 2023 | 108.95 (-2.77%) | 113.05 | 107.10 - 114.80 | 0.7402 times | Fri 30 June 2023 | 112.05 (-0.27%) | 112.70 | 109.00 - 116.40 | 0.7674 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 106.81 |
| 12 day DMA | 106.72 |
| 20 day DMA | 102.04 |
| 35 day DMA | 104 |
| 50 day DMA | 106.06 |
| 100 day DMA | 108.24 |
| 150 day DMA | 110.47 |
| 200 day DMA | 110.52 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.28 | 106.67 | 107.18 |
| 12 day EMA | 105.58 | 105.59 | 105.58 |
| 20 day EMA | 104.79 | 104.71 | 104.61 |
| 35 day EMA | 105.36 | 105.35 | 105.33 |
| 50 day EMA | 106.53 | 106.57 | 106.61 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.81 | 107.91 | 108.69 |
| 12 day SMA | 106.72 | 105.66 | 104.7 |
| 20 day SMA | 102.04 | 101.69 | 101.35 |
| 35 day SMA | 104 | 104.21 | 104.42 |
| 50 day SMA | 106.06 | 106.21 | 106.32 |
| 100 day SMA | 108.24 | 108.27 | 108.32 |
| 150 day SMA | 110.47 | 110.59 | 110.72 |
| 200 day SMA | 110.52 | 110.56 | 110.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.