Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 73.46 and 74.96
| Daily Target 1 | 73.07 |
| Daily Target 2 | 73.84 |
| Daily Target 3 | 74.573333333333 |
| Daily Target 4 | 75.34 |
| Daily Target 5 | 76.07 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.60 (-0.49%) | 75.05 | 73.81 - 75.31 | 1.1477 times | Thu 18 December 2025 | 74.97 (0.92%) | 74.34 | 73.90 - 75.49 | 0.6994 times | Wed 17 December 2025 | 74.29 (-1.89%) | 75.95 | 74.02 - 75.95 | 0.7334 times | Tue 16 December 2025 | 75.72 (-0.85%) | 76.45 | 75.50 - 76.45 | 0.3545 times | Mon 15 December 2025 | 76.37 (-0.92%) | 77.08 | 76.12 - 77.08 | 0.3641 times | Sat 13 December 2025 | 77.08 (0%) | 76.95 | 75.71 - 78.66 | 0.8138 times | Fri 12 December 2025 | 77.08 (1.09%) | 76.95 | 75.71 - 78.66 | 0.8138 times | Thu 11 December 2025 | 76.25 (-0.18%) | 76.99 | 74.55 - 77.29 | 1.0921 times | Wed 10 December 2025 | 76.39 (0.42%) | 76.15 | 75.61 - 78.40 | 2.6122 times | Tue 09 December 2025 | 76.07 (2.88%) | 73.94 | 72.90 - 77.00 | 1.3689 times | Mon 08 December 2025 | 73.94 (-1.99%) | 75.44 | 73.20 - 75.47 | 0.979 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 72.57 and 75.84
| Weekly Target 1 | 71.89 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 75.163333333333 |
| Weekly Target 4 | 76.52 |
| Weekly Target 5 | 78.43 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.60 (-3.22%) | 77.08 | 73.81 - 77.08 | 0.3611 times | Sat 13 December 2025 | 77.08 (2.17%) | 75.44 | 72.90 - 78.66 | 0.8405 times | Fri 05 December 2025 | 75.44 (-2.1%) | 77.33 | 73.70 - 78.55 | 0.5405 times | Fri 28 November 2025 | 77.06 (-1.51%) | 78.51 | 74.75 - 79.93 | 0.6647 times | Fri 21 November 2025 | 78.24 (-3.25%) | 80.80 | 76.77 - 81.45 | 0.5646 times | Fri 14 November 2025 | 80.87 (-1.32%) | 83.70 | 80.55 - 84.50 | 0.8176 times | Fri 07 November 2025 | 81.95 (0.82%) | 81.26 | 76.00 - 85.89 | 4.6308 times | Fri 31 October 2025 | 81.28 (3.77%) | 79.00 | 77.37 - 83.89 | 0.8457 times | Fri 24 October 2025 | 78.33 (-2.37%) | 80.23 | 77.84 - 81.40 | 0.249 times | Fri 17 October 2025 | 80.23 (-1.9%) | 81.74 | 77.60 - 82.38 | 0.4854 times | Fri 10 October 2025 | 81.78 (9.01%) | 75.02 | 74.61 - 82.37 | 1.3374 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 70.87 and 76.63
| Monthly Target 1 | 69.63 |
| Monthly Target 2 | 72.11 |
| Monthly Target 3 | 75.386666666667 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.60 (-3.19%) | 77.33 | 72.90 - 78.66 | 0.5121 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 1.9631 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.8875 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.7295 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.0488 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.7608 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.4026 times | Fri 30 May 2025 | 74.23 (6.33%) | 69.81 | 68.02 - 79.25 | 0.7089 times | Wed 30 April 2025 | 69.81 (4.6%) | 66.80 | 65.10 - 74.86 | 0.7345 times | Fri 28 March 2025 | 66.74 (-6.3%) | 70.65 | 65.26 - 74.89 | 1.2519 times | Fri 28 February 2025 | 71.23 (-17.3%) | 84.93 | 70.20 - 91.55 | 0.5372 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 75.68 |
| 20 day DMA | 76.27 |
| 35 day DMA | 77.95 |
| 50 day DMA | 78.67 |
| 100 day DMA | 78 |
| 150 day DMA | 78.36 |
| 200 day DMA | 76.4 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.13 | 75.4 | 75.61 |
| 12 day EMA | 75.78 | 75.99 | 76.18 |
| 20 day EMA | 76.39 | 76.58 | 76.75 |
| 35 day EMA | 77.29 | 77.45 | 77.6 |
| 50 day EMA | 78.27 | 78.42 | 78.56 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 75.69 | 76.11 |
| 12 day SMA | 75.68 | 75.77 | 75.96 |
| 20 day SMA | 76.27 | 76.38 | 76.54 |
| 35 day SMA | 77.95 | 78.14 | 78.34 |
| 50 day SMA | 78.67 | 78.79 | 78.89 |
| 100 day SMA | 78 | 78.04 | 78.09 |
| 150 day SMA | 78.36 | 78.38 | 78.39 |
| 200 day SMA | 76.4 | 76.38 | 76.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.