Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 62.74 and 64.44
| Daily Target 1 | 61.42 |
| Daily Target 2 | 62.35 |
| Daily Target 3 | 63.123333333333 |
| Daily Target 4 | 64.05 |
| Daily Target 5 | 64.82 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.27 (1.69%) | 63.15 | 62.20 - 63.90 | 0.3176 times | Thu 09 April 2026 | 62.22 (0.13%) | 62.26 | 61.88 - 63.40 | 0.1646 times | Wed 08 April 2026 | 62.14 (2.02%) | 63.00 | 61.34 - 63.76 | 2.4257 times | Tue 07 April 2026 | 60.91 (1.64%) | 60.23 | 59.36 - 61.44 | 3.2232 times | Mon 06 April 2026 | 59.93 (-0.4%) | 61.52 | 58.96 - 61.52 | 0.9012 times | Thu 02 April 2026 | 60.17 (-1.13%) | 60.60 | 59.16 - 61.69 | 0.2987 times | Wed 01 April 2026 | 60.86 (4.16%) | 58.62 | 58.62 - 61.94 | 0.2166 times | Mon 30 March 2026 | 58.43 (-0.98%) | 58.12 | 58.00 - 60.00 | 0.4436 times | Fri 27 March 2026 | 59.01 (-4.16%) | 60.95 | 58.07 - 62.09 | 1.0901 times | Wed 25 March 2026 | 61.57 (1.03%) | 60.61 | 60.61 - 62.87 | 0.9187 times | Tue 24 March 2026 | 60.94 (1.67%) | 60.80 | 60.27 - 61.67 | 0.2956 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 61.12 and 66.06
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 60.19 |
| Weekly Target 3 | 62.043333333333 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.27 (5.15%) | 61.52 | 58.96 - 63.90 | 3.0966 times | Thu 02 April 2026 | 60.17 (1.97%) | 58.12 | 58.00 - 61.94 | 0.4222 times | Fri 27 March 2026 | 59.01 (-2.3%) | 59.79 | 58.07 - 62.87 | 1.2372 times | Fri 20 March 2026 | 60.40 (-1.96%) | 61.55 | 59.04 - 63.39 | 1.5525 times | Fri 13 March 2026 | 61.61 (-6.44%) | 63.50 | 60.50 - 65.25 | 0.7203 times | Fri 06 March 2026 | 65.85 (-4.25%) | 66.55 | 65.25 - 68.00 | 0.2665 times | Fri 27 February 2026 | 68.77 (0.67%) | 68.01 | 66.82 - 71.24 | 0.5224 times | Fri 20 February 2026 | 68.31 (-0.68%) | 69.38 | 67.02 - 71.89 | 0.3539 times | Fri 13 February 2026 | 68.78 (5.38%) | 65.80 | 65.50 - 71.68 | 1.3537 times | Fri 06 February 2026 | 65.27 (0.55%) | 65.59 | 63.15 - 67.75 | 0.4747 times | Fri 30 January 2026 | 64.91 (3.03%) | 63.00 | 61.16 - 65.19 | 0.3419 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 60.95 and 66.23
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 61.93 |
| Monthly Target 4 | 65.24 |
| Monthly Target 5 | 67.21 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.27 (8.28%) | 58.62 | 58.62 - 63.90 | 1.0046 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.2006 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.8176 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.5224 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3457 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3394 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 0.9712 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.0631 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.3985 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.3369 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.8082 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 60.78 |
| 20 day DMA | 61.14 |
| 35 day DMA | 63.78 |
| 50 day DMA | 64.52 |
| 100 day DMA | 65.64 |
| 150 day DMA | 69.83 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 61.37 | 60.94 |
| 12 day EMA | 61.48 | 61.16 | 60.97 |
| 20 day EMA | 61.87 | 61.72 | 61.67 |
| 35 day EMA | 62.75 | 62.72 | 62.75 |
| 50 day EMA | 64.12 | 64.15 | 64.23 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 61.07 | 60.8 |
| 12 day SMA | 60.78 | 60.54 | 60.44 |
| 20 day SMA | 61.14 | 61.17 | 61.24 |
| 35 day SMA | 63.78 | 63.91 | 64.1 |
| 50 day SMA | 64.52 | 64.5 | 64.52 |
| 100 day SMA | 65.64 | 65.72 | 65.82 |
| 150 day SMA | 69.83 | 69.94 | 70.04 |
| 200 day SMA | 72.23 | 72.31 | 72.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.