Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 66.09 and 68.29
| Daily Target 1 | 65.59 |
| Daily Target 2 | 66.58 |
| Daily Target 3 | 67.786666666667 |
| Daily Target 4 | 68.78 |
| Daily Target 5 | 69.99 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.58 (-0.94%) | 68.30 | 66.79 - 68.99 | 0.6404 times | Mon 09 February 2026 | 68.22 (4.52%) | 65.80 | 65.50 - 69.19 | 4.702 times | Fri 06 February 2026 | 65.27 (-0.4%) | 65.53 | 64.20 - 66.00 | 0.3501 times | Thu 05 February 2026 | 65.53 (-2.34%) | 67.75 | 64.65 - 67.75 | 0.7386 times | Wed 04 February 2026 | 67.10 (2.87%) | 65.23 | 64.11 - 67.55 | 1.3832 times | Tue 03 February 2026 | 65.23 (1.37%) | 65.00 | 64.00 - 66.60 | 0.3819 times | Mon 02 February 2026 | 64.35 (0.02%) | 64.89 | 63.56 - 65.90 | 0.4622 times | Sun 01 February 2026 | 64.34 (-0.88%) | 65.59 | 63.15 - 65.60 | 0.2099 times | Fri 30 January 2026 | 64.91 (2.93%) | 63.20 | 62.51 - 65.19 | 0.406 times | Thu 29 January 2026 | 63.06 (-0.36%) | 63.80 | 62.50 - 63.85 | 0.7257 times | Wed 28 January 2026 | 63.29 (1.83%) | 62.30 | 62.30 - 63.75 | 0.9124 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 66.54 and 70.23
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 65.66 |
| Weekly Target 3 | 67.423333333333 |
| Weekly Target 4 | 69.35 |
| Weekly Target 5 | 71.11 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.58 (3.54%) | 65.80 | 65.50 - 69.19 | 1.8766 times | Fri 06 February 2026 | 65.27 (0.55%) | 65.59 | 63.15 - 67.75 | 1.2386 times | Fri 30 January 2026 | 64.91 (3.03%) | 63.00 | 61.16 - 65.19 | 0.8921 times | Fri 23 January 2026 | 63.00 (-1.76%) | 64.13 | 61.20 - 65.76 | 1.3225 times | Fri 16 January 2026 | 64.13 (-0.08%) | 64.17 | 62.04 - 65.85 | 0.6918 times | Fri 09 January 2026 | 64.18 (-4.85%) | 67.40 | 63.51 - 68.09 | 1.0835 times | Fri 02 January 2026 | 67.45 (1.23%) | 66.63 | 65.95 - 67.80 | 0.9263 times | Fri 26 December 2025 | 66.63 (-1.74%) | 68.20 | 66.25 - 68.62 | 0.627 times | Fri 19 December 2025 | 67.81 (0.76%) | 67.20 | 65.71 - 68.20 | 0.5333 times | Fri 12 December 2025 | 67.30 (1.11%) | 66.65 | 64.67 - 67.64 | 0.8082 times | Fri 05 December 2025 | 66.56 (-2.99%) | 68.50 | 66.00 - 69.00 | 0.6095 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 65.37 and 71.41
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 66.64 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 72.68 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.58 (4.11%) | 65.59 | 63.15 - 69.19 | 0.3956 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.5727 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.379 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.372 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.0647 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.1654 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.6293 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.4656 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.886 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 1.0696 times | Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 1.1067 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 66.74 |
| 12 day DMA | 65.09 |
| 20 day DMA | 64.51 |
| 35 day DMA | 65.45 |
| 50 day DMA | 65.89 |
| 100 day DMA | 70.95 |
| 150 day DMA | 73.56 |
| 200 day DMA | 74.73 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 66.31 | 65.36 |
| 12 day EMA | 65.72 | 65.38 | 64.86 |
| 20 day EMA | 65.4 | 65.17 | 64.85 |
| 35 day EMA | 65.58 | 65.46 | 65.3 |
| 50 day EMA | 66.18 | 66.12 | 66.03 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.74 | 66.27 | 65.5 |
| 12 day SMA | 65.09 | 64.7 | 64.37 |
| 20 day SMA | 64.51 | 64.35 | 64.14 |
| 35 day SMA | 65.45 | 65.46 | 65.43 |
| 50 day SMA | 65.89 | 65.91 | 65.92 |
| 100 day SMA | 70.95 | 71.08 | 71.2 |
| 150 day SMA | 73.56 | 73.69 | 73.8 |
| 200 day SMA | 74.73 | 74.77 | 74.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.