Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 62.13 and 63.42
| Daily Target 1 | 61.89 |
| Daily Target 2 | 62.37 |
| Daily Target 3 | 63.183333333333 |
| Daily Target 4 | 63.66 |
| Daily Target 5 | 64.47 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.84 (-0.13%) | 62.99 | 62.71 - 64.00 | 1.4988 times | Mon 25 May 2026 | 62.92 (-0.44%) | 64.99 | 62.50 - 65.09 | 1.5422 times | Fri 22 May 2026 | 63.20 (-0.24%) | 63.35 | 63.10 - 64.35 | 0.4433 times | Thu 21 May 2026 | 63.35 (-0.36%) | 63.95 | 63.12 - 64.05 | 0.617 times | Wed 20 May 2026 | 63.58 (0.51%) | 63.10 | 62.67 - 63.89 | 0.4078 times | Tue 19 May 2026 | 63.26 (-0.28%) | 64.88 | 63.01 - 64.99 | 1.1282 times | Mon 18 May 2026 | 63.44 (-2.62%) | 65.65 | 62.75 - 65.65 | 0.622 times | Fri 15 May 2026 | 65.15 (0.87%) | 64.00 | 63.30 - 65.33 | 2.1639 times | Thu 14 May 2026 | 64.59 (-1.73%) | 66.40 | 64.37 - 66.79 | 0.7639 times | Wed 13 May 2026 | 65.73 (0.14%) | 65.00 | 65.00 - 66.57 | 0.8127 times | Tue 12 May 2026 | 65.64 (-2.34%) | 67.00 | 65.30 - 67.94 | 0.7983 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 61.38 and 63.97
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 63.476666666667 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.84 (-0.57%) | 64.99 | 62.50 - 65.09 | 0.196 times | Fri 22 May 2026 | 63.20 (-2.99%) | 65.65 | 62.67 - 65.65 | 0.2075 times | Fri 15 May 2026 | 65.15 (-5.85%) | 68.65 | 63.30 - 69.20 | 0.3839 times | Fri 08 May 2026 | 69.20 (3.95%) | 66.32 | 65.85 - 70.15 | 0.7293 times | Thu 30 April 2026 | 66.57 (0.85%) | 66.10 | 64.90 - 68.99 | 0.4726 times | Fri 24 April 2026 | 66.01 (-2.41%) | 68.01 | 65.66 - 69.33 | 0.5005 times | Fri 17 April 2026 | 67.64 (6.91%) | 62.05 | 62.00 - 68.85 | 0.8923 times | Fri 10 April 2026 | 63.27 (5.15%) | 61.52 | 58.96 - 63.90 | 4.3089 times | Thu 02 April 2026 | 60.17 (1.97%) | 58.12 | 58.00 - 61.94 | 0.5875 times | Fri 27 March 2026 | 59.01 (-2.3%) | 59.79 | 58.07 - 62.87 | 1.7215 times | Fri 20 March 2026 | 60.40 (-1.96%) | 61.55 | 59.04 - 63.39 | 2.1603 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 58.85 and 66.5
| Monthly Target 1 | 57.51 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 65.163333333333 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 72.81 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.84 (-5.6%) | 66.32 | 62.50 - 70.15 | 0.3506 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 1.5002 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.2775 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.8699 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.5559 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3679 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3611 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.0334 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.1312 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.5522 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.4226 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 64.24 |
| 20 day DMA | 65.58 |
| 35 day DMA | 65.41 |
| 50 day DMA | 64.07 |
| 100 day DMA | 65.09 |
| 150 day DMA | 67.17 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.4 | 63.64 |
| 12 day EMA | 64.15 | 64.39 | 64.66 |
| 20 day EMA | 64.69 | 64.88 | 65.09 |
| 35 day EMA | 64.48 | 64.58 | 64.68 |
| 50 day EMA | 64.06 | 64.11 | 64.16 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 63.26 | 63.37 |
| 12 day SMA | 64.24 | 64.77 | 65.31 |
| 20 day SMA | 65.58 | 65.82 | 65.97 |
| 35 day SMA | 65.41 | 65.33 | 65.28 |
| 50 day SMA | 64.07 | 64.1 | 64.11 |
| 100 day SMA | 65.09 | 65.13 | 65.18 |
| 150 day SMA | 67.17 | 67.27 | 67.38 |
| 200 day SMA | 69.94 | 70.01 | 70.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.