Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 69.32 and 73.32
| Daily Target 1 | 68.55 |
| Daily Target 2 | 70.09 |
| Daily Target 3 | 72.546666666667 |
| Daily Target 4 | 74.09 |
| Daily Target 5 | 76.55 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 71.64 (-2.34%) | 73.36 | 71.00 - 75.00 | 0.2177 times | Fri 11 September 2026 | 73.36 (1.07%) | 72.50 | 70.84 - 73.95 | 0.2465 times | Thu 10 September 2026 | 72.58 (6.61%) | 67.90 | 67.55 - 73.52 | 0.6505 times | Wed 09 September 2026 | 68.08 (-5.56%) | 69.16 | 67.50 - 71.56 | 0.4251 times | Tue 08 September 2026 | 72.09 (-0.15%) | 73.91 | 67.00 - 79.79 | 4.2779 times | Mon 07 September 2026 | 72.20 (12.02%) | 64.10 | 61.99 - 77.34 | 3.9513 times | Fri 04 September 2026 | 64.45 (1.83%) | 63.80 | 62.22 - 64.98 | 0.0495 times | Thu 03 September 2026 | 63.29 (3.6%) | 61.11 | 61.11 - 65.00 | 0.1085 times | Wed 02 September 2026 | 61.09 (0.89%) | 60.50 | 60.20 - 61.30 | 0.0339 times | Tue 01 September 2026 | 60.55 (-0.23%) | 61.09 | 60.00 - 61.71 | 0.0391 times | Mon 31 August 2026 | 60.69 (-0.62%) | 60.54 | 60.22 - 61.38 | 0.0312 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 69.32 and 73.32
| Weekly Target 1 | 68.55 |
| Weekly Target 2 | 70.09 |
| Weekly Target 3 | 72.546666666667 |
| Weekly Target 4 | 74.09 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 71.64 (-2.34%) | 73.36 | 71.00 - 75.00 | 0.1955 times | Fri 11 September 2026 | 73.36 (13.82%) | 64.10 | 61.99 - 79.79 | 8.5751 times | Fri 04 September 2026 | 64.45 (5.53%) | 60.54 | 60.00 - 65.00 | 0.2354 times | Fri 28 August 2026 | 61.07 (1.85%) | 60.01 | 59.33 - 61.88 | 0.091 times | Fri 21 August 2026 | 59.96 (0.45%) | 59.61 | 59.51 - 63.33 | 0.1378 times | Fri 14 August 2026 | 59.69 (-0.27%) | 60.00 | 59.27 - 61.63 | 0.078 times | Fri 07 August 2026 | 59.85 (-1.93%) | 62.40 | 59.70 - 64.45 | 0.2092 times | Fri 31 July 2026 | 61.03 (-0.49%) | 61.20 | 60.20 - 64.45 | 0.1511 times | Fri 24 July 2026 | 61.33 (0.92%) | 60.75 | 59.30 - 65.25 | 0.3081 times | Fri 17 July 2026 | 60.77 (-2.08%) | 62.06 | 60.61 - 63.50 | 0.0189 times | Fri 10 July 2026 | 62.06 (-0.75%) | 62.53 | 60.40 - 62.88 | 0.0348 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 65.82 and 85.61
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 70.476666666667 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 90.27 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 71.64 (18.04%) | 61.09 | 60.00 - 79.79 | 7.1172 times | Mon 31 August 2026 | 60.69 (-0.56%) | 62.40 | 59.27 - 64.45 | 0.4312 times | Fri 31 July 2026 | 61.03 (-3.07%) | 63.65 | 59.30 - 65.25 | 0.4201 times | Tue 30 June 2026 | 62.96 (-0.58%) | 63.99 | 60.15 - 65.25 | 0.2268 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.1434 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 0.5452 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 0.4643 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.3161 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.202 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.1337 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.1312 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 66.76 |
| 20 day DMA | 64.27 |
| 35 day DMA | 62.84 |
| 50 day DMA | 62.4 |
| 100 day DMA | 63.2 |
| 150 day DMA | 63.75 |
| 200 day DMA | 64.32 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.07 | 70.78 | 69.49 |
| 12 day EMA | 68.01 | 67.35 | 66.26 |
| 20 day EMA | 65.99 | 65.39 | 64.55 |
| 35 day EMA | 64.33 | 63.9 | 63.34 |
| 50 day EMA | 63.34 | 63 | 62.58 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 71.66 | 69.88 |
| 12 day SMA | 66.76 | 65.8 | 64.72 |
| 20 day SMA | 64.27 | 63.69 | 63 |
| 35 day SMA | 62.84 | 62.58 | 62.24 |
| 50 day SMA | 62.4 | 62.2 | 61.99 |
| 100 day SMA | 63.2 | 63.16 | 63.09 |
| 150 day SMA | 63.75 | 63.72 | 63.66 |
| 200 day SMA | 64.32 | 64.3 | 64.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.