Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 63.9 and 68.4
| Daily Target 1 | 62.93 |
| Daily Target 2 | 64.87 |
| Daily Target 3 | 67.433333333333 |
| Daily Target 4 | 69.37 |
| Daily Target 5 | 71.93 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.80 (-2.12%) | 70.00 | 65.50 - 70.00 | 0.5687 times | Thu 29 October 2026 | 68.25 (3.39%) | 65.34 | 65.34 - 68.85 | 0.8893 times | Wed 28 October 2026 | 66.01 (0.7%) | 64.65 | 64.65 - 66.51 | 0.6093 times | Tue 27 October 2026 | 65.55 (1.88%) | 64.38 | 63.89 - 66.10 | 0.771 times | Mon 26 October 2026 | 64.34 (3.32%) | 64.60 | 62.15 - 65.32 | 1.4838 times | Fri 23 October 2026 | 62.27 (-3.65%) | 64.63 | 61.25 - 64.63 | 1.2077 times | Thu 22 October 2026 | 64.63 (1.08%) | 64.84 | 62.75 - 66.35 | 1.1238 times | Wed 21 October 2026 | 63.94 (-5.12%) | 67.39 | 63.50 - 67.84 | 1.1796 times | Mon 19 October 2026 | 67.39 (-1.46%) | 68.39 | 66.50 - 69.10 | 0.7331 times | Fri 16 October 2026 | 68.39 (0.01%) | 68.40 | 68.10 - 71.45 | 1.4338 times | Thu 15 October 2026 | 68.38 (-4.11%) | 72.09 | 68.01 - 72.22 | 2.3605 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 64.48 and 72.33
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 66.316666666667 |
| Weekly Target 4 | 70.48 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.80 (7.27%) | 64.60 | 62.15 - 70.00 | 0.1239 times | Fri 23 October 2026 | 62.27 (-8.95%) | 68.39 | 61.25 - 69.10 | 0.1217 times | Fri 16 October 2026 | 68.39 (1.76%) | 67.95 | 67.07 - 78.99 | 0.8336 times | Fri 09 October 2026 | 67.21 (-5.82%) | 71.36 | 66.25 - 73.55 | 0.1816 times | Thu 01 October 2026 | 71.36 (-3.63%) | 73.81 | 70.00 - 75.00 | 0.1073 times | Fri 25 September 2026 | 74.05 (-0.76%) | 75.00 | 70.16 - 76.50 | 0.3025 times | Fri 18 September 2026 | 74.62 (1.72%) | 73.36 | 70.00 - 75.00 | 0.4771 times | Fri 11 September 2026 | 73.36 (13.82%) | 64.10 | 61.99 - 79.79 | 7.5644 times | Fri 04 September 2026 | 64.45 (5.53%) | 60.54 | 60.00 - 65.00 | 0.2076 times | Fri 28 August 2026 | 61.07 (1.85%) | 60.01 | 59.33 - 61.88 | 0.0803 times | Fri 21 August 2026 | 59.96 (0.45%) | 59.61 | 59.51 - 63.33 | 0.1215 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 55.16 and 72.9
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 69.013333333333 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 86.75 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.80 (-8.09%) | 72.92 | 61.25 - 78.99 | 0.993 times | Wed 30 September 2026 | 72.68 (19.76%) | 61.09 | 60.00 - 79.79 | 6.6455 times | Mon 31 August 2026 | 60.69 (-0.56%) | 62.40 | 59.27 - 64.45 | 0.3704 times | Fri 31 July 2026 | 61.03 (-3.07%) | 63.65 | 59.30 - 65.25 | 0.3609 times | Tue 30 June 2026 | 62.96 (-0.58%) | 63.99 | 60.15 - 65.25 | 0.1949 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.1232 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 0.4683 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 0.3988 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.2716 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.1735 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.1148 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 66.44 |
| 20 day DMA | 67.9 |
| 35 day DMA | 69.83 |
| 50 day DMA | 67.64 |
| 100 day DMA | 64.69 |
| 150 day DMA | 64.51 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.48 | 66.32 | 65.36 |
| 12 day EMA | 66.79 | 66.79 | 66.53 |
| 20 day EMA | 67.42 | 67.48 | 67.4 |
| 35 day EMA | 67.05 | 67.06 | 66.99 |
| 50 day EMA | 66.91 | 66.91 | 66.86 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 65.28 | 64.56 |
| 12 day SMA | 66.44 | 66.95 | 67.2 |
| 20 day SMA | 67.9 | 68.19 | 68.4 |
| 35 day SMA | 69.83 | 69.98 | 70.09 |
| 50 day SMA | 67.64 | 67.54 | 67.38 |
| 100 day SMA | 64.69 | 64.63 | 64.56 |
| 150 day SMA | 64.51 | 64.46 | 64.42 |
| 200 day SMA | 64.7 | 64.7 | 64.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.