Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 64.21 and 66.2
| Daily Target 1 | 63.7 |
| Daily Target 2 | 64.72 |
| Daily Target 3 | 65.69 |
| Daily Target 4 | 66.71 |
| Daily Target 5 | 67.68 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.74 (-1.23%) | 66.65 | 64.67 - 66.66 | 1.4173 times | Fri 05 December 2025 | 66.56 (-0.64%) | 67.00 | 66.00 - 67.59 | 0.8052 times | Thu 04 December 2025 | 66.99 (-0.13%) | 67.09 | 66.50 - 67.80 | 0.9794 times | Wed 03 December 2025 | 67.08 (-0.59%) | 67.99 | 66.01 - 67.99 | 1.2614 times | Tue 02 December 2025 | 67.48 (-0.24%) | 68.20 | 67.05 - 68.28 | 1.1479 times | Mon 01 December 2025 | 67.64 (-1.41%) | 68.50 | 67.50 - 69.00 | 1.2423 times | Fri 28 November 2025 | 68.61 (0.12%) | 68.98 | 67.91 - 69.00 | 0.5067 times | Thu 27 November 2025 | 68.53 (0.01%) | 69.01 | 68.31 - 69.54 | 0.6616 times | Wed 26 November 2025 | 68.52 (0.68%) | 68.60 | 67.80 - 69.08 | 1.3557 times | Tue 25 November 2025 | 68.06 (0.67%) | 67.60 | 67.06 - 68.55 | 0.6225 times | Mon 24 November 2025 | 67.61 (-2.82%) | 69.57 | 67.10 - 70.01 | 1.6196 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 64.21 and 66.2
| Weekly Target 1 | 63.7 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 65.69 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 67.68 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.74 (-1.23%) | 66.65 | 64.67 - 66.66 | 0.1861 times | Fri 05 December 2025 | 66.56 (-2.99%) | 68.50 | 66.00 - 69.00 | 0.7137 times | Fri 28 November 2025 | 68.61 (-1.38%) | 69.57 | 67.06 - 70.01 | 0.6257 times | Fri 21 November 2025 | 69.57 (-1.05%) | 70.31 | 69.05 - 71.80 | 0.7235 times | Fri 14 November 2025 | 70.31 (-4.52%) | 74.50 | 70.00 - 74.50 | 1.0023 times | Fri 07 November 2025 | 73.64 (-5.19%) | 77.67 | 72.60 - 79.20 | 1.079 times | Fri 31 October 2025 | 77.67 (0.06%) | 77.62 | 77.11 - 79.60 | 0.8826 times | Fri 24 October 2025 | 77.62 (0.23%) | 78.01 | 77.02 - 78.55 | 0.9732 times | Fri 17 October 2025 | 77.44 (-2.49%) | 79.74 | 77.01 - 80.02 | 0.8684 times | Fri 10 October 2025 | 79.42 (-6.9%) | 86.40 | 77.90 - 86.89 | 2.9456 times | Fri 03 October 2025 | 85.31 (12.52%) | 76.50 | 75.54 - 86.40 | 6.7239 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 63.04 and 67.37
| Monthly Target 1 | 62.14 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 66.47 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 70.8 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.74 (-4.18%) | 68.50 | 64.67 - 69.00 | 0.0835 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3184 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 0.9112 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 0.9974 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.2502 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.2543 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.7582 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 0.9154 times | Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 0.9471 times | Fri 28 March 2025 | 68.98 (-8.9%) | 75.35 | 67.61 - 76.40 | 1.5643 times | Fri 28 February 2025 | 75.72 (-12.42%) | 85.35 | 73.02 - 89.00 | 0.7129 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 67.7 |
| 20 day DMA | 68.98 |
| 35 day DMA | 72.52 |
| 50 day DMA | 74.54 |
| 100 day DMA | 76.39 |
| 150 day DMA | 77.34 |
| 200 day DMA | 76.44 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 67.17 | 67.48 |
| 12 day EMA | 67.87 | 68.26 | 68.57 |
| 20 day EMA | 69.28 | 69.65 | 69.98 |
| 35 day EMA | 71.58 | 71.92 | 72.24 |
| 50 day EMA | 74.15 | 74.49 | 74.81 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 67.15 | 67.56 |
| 12 day SMA | 67.7 | 68.07 | 68.38 |
| 20 day SMA | 68.98 | 69.32 | 69.67 |
| 35 day SMA | 72.52 | 72.87 | 73.2 |
| 50 day SMA | 74.54 | 74.8 | 75.06 |
| 100 day SMA | 76.39 | 76.56 | 76.71 |
| 150 day SMA | 77.34 | 77.4 | 77.46 |
| 200 day SMA | 76.44 | 76.53 | 76.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.