AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 480.15 and 488.65
Daily Target 1 | 478.43 |
Daily Target 2 | 481.87 |
Daily Target 3 | 486.93333333333 |
Daily Target 4 | 490.37 |
Daily Target 5 | 495.43 |
Daily price and volume Andhra Paper
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 485.30 (-0.4%) | 489.75 | 483.50 - 492.00 | 1.3931 times | Tue 26 March 2024 | 487.25 (-1.89%) | 496.00 | 485.10 - 496.70 | 0.7564 times | Fri 22 March 2024 | 496.65 (-1.24%) | 504.00 | 492.00 - 504.20 | 0.3132 times | Thu 21 March 2024 | 502.90 (1.34%) | 500.00 | 500.00 - 505.60 | 0.2997 times | Wed 20 March 2024 | 496.25 (-0.35%) | 499.00 | 491.90 - 502.70 | 0.3056 times | Tue 19 March 2024 | 498.00 (-1.35%) | 504.80 | 495.00 - 504.80 | 0.3214 times | Mon 18 March 2024 | 504.80 (0.78%) | 503.15 | 493.55 - 508.65 | 0.4246 times | Fri 15 March 2024 | 500.90 (1.77%) | 492.20 | 487.20 - 505.00 | 0.5705 times | Thu 14 March 2024 | 492.20 (-0.38%) | 495.00 | 476.00 - 499.40 | 4.8538 times | Wed 13 March 2024 | 494.10 (-2.57%) | 507.15 | 491.00 - 511.60 | 0.7615 times | Tue 12 March 2024 | 507.15 (-1.39%) | 510.00 | 504.15 - 516.80 | 0.3838 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 477.8 and 491
Weekly Target 1 | 475.3 |
Weekly Target 2 | 480.3 |
Weekly Target 3 | 488.5 |
Weekly Target 4 | 493.5 |
Weekly Target 5 | 501.7 |
Weekly price and volumes for Andhra Paper
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 485.30 (-2.29%) | 496.00 | 483.50 - 496.70 | 0.3755 times | Fri 22 March 2024 | 496.65 (-0.85%) | 503.15 | 491.90 - 508.65 | 0.2908 times | Fri 15 March 2024 | 500.90 (-4.07%) | 521.90 | 476.00 - 522.00 | 1.2528 times | Thu 07 March 2024 | 522.15 (-1.87%) | 532.10 | 518.65 - 535.85 | 0.2797 times | Sat 02 March 2024 | 532.10 (-2.59%) | 550.25 | 501.00 - 550.25 | 0.4585 times | Fri 23 February 2024 | 546.25 (2.53%) | 533.00 | 530.05 - 571.95 | 0.7363 times | Fri 16 February 2024 | 532.75 (1.45%) | 530.75 | 499.55 - 542.00 | 0.9325 times | Fri 09 February 2024 | 525.15 (-10.14%) | 575.00 | 500.00 - 614.95 | 3.6841 times | Fri 02 February 2024 | 584.40 (-2.99%) | 604.85 | 583.00 - 640.75 | 1.0403 times | Thu 25 January 2024 | 602.40 (-3.93%) | 635.70 | 577.05 - 649.65 | 0.9494 times | Fri 19 January 2024 | 627.05 (5.99%) | 595.05 | 588.10 - 641.00 | 1.7335 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 450.73 and 510.58
Monthly Target 1 | 439.2 |
Monthly Target 2 | 462.25 |
Monthly Target 3 | 499.05 |
Monthly Target 4 | 522.1 |
Monthly Target 5 | 558.9 |
Monthly price and volumes Andhra Paper
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 485.30 (-5.23%) | 513.60 | 476.00 - 535.85 | 0.5165 times | Thu 29 February 2024 | 512.10 (-17.55%) | 624.95 | 499.55 - 628.00 | 1.3925 times | Wed 31 January 2024 | 621.10 (1.84%) | 615.00 | 577.05 - 649.65 | 1.104 times | Fri 29 December 2023 | 609.85 (8.11%) | 564.00 | 558.05 - 628.00 | 0.8324 times | Thu 30 November 2023 | 564.10 (2.68%) | 549.40 | 534.00 - 579.00 | 0.4056 times | Tue 31 October 2023 | 549.40 (-8.04%) | 602.30 | 543.10 - 674.90 | 1.5667 times | Fri 29 September 2023 | 597.45 (35.23%) | 445.60 | 438.55 - 621.90 | 2.5708 times | Thu 31 August 2023 | 441.80 (4.04%) | 428.00 | 407.05 - 464.95 | 1.0155 times | Mon 31 July 2023 | 424.65 (1.4%) | 422.90 | 410.00 - 433.30 | 0.329 times | Fri 30 June 2023 | 418.80 (-5.79%) | 445.85 | 391.30 - 450.85 | 0.2671 times | Wed 31 May 2023 | 444.55 (-1.95%) | 456.45 | 429.00 - 496.00 | 0.7436 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
DMA period | DMA value |
5 day DMA | 493.67 |
12 day DMA | 498.32 |
20 day DMA | 508.79 |
35 day DMA | 519.75 |
50 day DMA | 545.04 |
100 day DMA | 561.81 |
150 day DMA | 560.4 |
200 day DMA | 525.89 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 492.02 | 495.38 | 499.44 |
12 day EMA | 499.89 | 502.54 | 505.32 |
20 day EMA | 508.61 | 511.06 | 513.57 |
35 day EMA | 526.67 | 529.11 | 531.57 |
50 day EMA | 544.43 | 546.84 | 549.27 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 493.67 | 496.21 | 499.72 |
12 day SMA | 498.32 | 501.39 | 504.4 |
20 day SMA | 508.79 | 511.03 | 513.51 |
35 day SMA | 519.75 | 521.63 | 522.89 |
50 day SMA | 545.04 | 547.83 | 549.91 |
100 day SMA | 561.81 | 562.47 | 562.96 |
150 day SMA | 560.4 | 560.05 | 559.72 |
200 day SMA | 525.89 | 525.65 | 525.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.