Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 60.62 and 61.91
| Daily Target 1 | 60.35 |
| Daily Target 2 | 60.88 |
| Daily Target 3 | 61.64 |
| Daily Target 4 | 62.17 |
| Daily Target 5 | 62.93 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 61.41 (-0.57%) | 62.40 | 61.11 - 62.40 | 0.4471 times | Mon 13 July 2026 | 61.76 (-0.48%) | 62.06 | 61.31 - 62.50 | 0.4028 times | Fri 10 July 2026 | 62.06 (2.09%) | 60.79 | 60.51 - 62.38 | 1.0788 times | Thu 09 July 2026 | 60.79 (-0.02%) | 61.00 | 60.60 - 62.19 | 0.7032 times | Wed 08 July 2026 | 60.80 (-1.07%) | 61.46 | 60.40 - 62.69 | 1.4003 times | Tue 07 July 2026 | 61.46 (-0.39%) | 61.70 | 61.20 - 62.88 | 1.5298 times | Mon 06 July 2026 | 61.70 (-1.33%) | 62.53 | 61.50 - 62.78 | 1.423 times | Fri 03 July 2026 | 62.53 (-1.01%) | 63.36 | 62.32 - 63.64 | 1.1656 times | Thu 02 July 2026 | 63.17 (0.19%) | 63.36 | 63.00 - 63.98 | 0.7897 times | Wed 01 July 2026 | 63.05 (0.14%) | 63.65 | 62.50 - 63.70 | 1.0597 times | Tue 30 June 2026 | 62.96 (1.47%) | 62.05 | 62.05 - 63.99 | 1.409 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 60.57 and 61.96
| Weekly Target 1 | 60.28 |
| Weekly Target 2 | 60.85 |
| Weekly Target 3 | 61.673333333333 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 63.06 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 61.41 (-1.05%) | 62.06 | 61.11 - 62.50 | 0.108 times | Fri 10 July 2026 | 62.06 (-0.75%) | 62.53 | 60.40 - 62.88 | 0.7798 times | Fri 03 July 2026 | 62.53 (-1.7%) | 63.60 | 61.64 - 64.75 | 1.0906 times | Thu 25 June 2026 | 63.61 (0.55%) | 63.30 | 62.33 - 65.25 | 2.6531 times | Fri 19 June 2026 | 63.26 (3.5%) | 62.99 | 60.67 - 64.50 | 1.3116 times | Fri 12 June 2026 | 61.12 (-0.75%) | 61.01 | 60.15 - 61.99 | 0.4016 times | Fri 05 June 2026 | 61.58 (-2.76%) | 63.99 | 60.83 - 63.99 | 1.3347 times | Fri 29 May 2026 | 63.33 (0.21%) | 64.99 | 62.50 - 65.09 | 0.917 times | Fri 22 May 2026 | 63.20 (-2.99%) | 65.65 | 62.67 - 65.65 | 0.4923 times | Fri 15 May 2026 | 65.15 (-5.85%) | 68.65 | 63.30 - 69.20 | 0.911 times | Fri 08 May 2026 | 69.20 (3.95%) | 66.32 | 65.85 - 70.15 | 1.7307 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 59.12 and 62.7
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 61.93 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 65.51 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 61.41 (-2.46%) | 63.65 | 60.40 - 63.98 | 0.1742 times | Tue 30 June 2026 | 62.96 (-0.58%) | 63.99 | 60.15 - 65.25 | 0.8781 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.5551 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 2.1104 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.7972 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 1.2238 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.782 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.5175 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.508 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.4538 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.5913 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 61.36 |
| 12 day DMA | 61.98 |
| 20 day DMA | 62.61 |
| 35 day DMA | 62.32 |
| 50 day DMA | 63.35 |
| 100 day DMA | 64.05 |
| 150 day DMA | 64.69 |
| 200 day DMA | 67.4 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.58 | 61.67 | 61.62 |
| 12 day EMA | 61.92 | 62.01 | 62.06 |
| 20 day EMA | 62.22 | 62.3 | 62.36 |
| 35 day EMA | 62.94 | 63.03 | 63.11 |
| 50 day EMA | 63.43 | 63.51 | 63.58 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.36 | 61.37 | 61.36 |
| 12 day SMA | 61.98 | 62.16 | 62.37 |
| 20 day SMA | 62.61 | 62.62 | 62.59 |
| 35 day SMA | 62.32 | 62.37 | 62.42 |
| 50 day SMA | 63.35 | 63.45 | 63.56 |
| 100 day SMA | 64.05 | 64.14 | 64.2 |
| 150 day SMA | 64.69 | 64.73 | 64.77 |
| 200 day SMA | 67.4 | 67.49 | 67.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.