Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 66.47 and 67.37
| Daily Target 1 | 66.21 |
| Daily Target 2 | 66.73 |
| Daily Target 3 | 67.113333333333 |
| Daily Target 4 | 67.63 |
| Daily Target 5 | 68.01 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.24 (0.54%) | 67.40 | 66.60 - 67.50 | 0.5034 times | Wed 17 December 2025 | 66.88 (-1.15%) | 66.61 | 66.44 - 67.93 | 0.7802 times | Tue 16 December 2025 | 67.66 (0.48%) | 67.34 | 66.75 - 67.99 | 0.6981 times | Mon 15 December 2025 | 67.34 (0.06%) | 67.20 | 65.71 - 68.10 | 1.2843 times | Sat 13 December 2025 | 67.30 (0%) | 67.00 | 66.29 - 67.64 | 1.1618 times | Fri 12 December 2025 | 67.30 (1.25%) | 67.00 | 66.29 - 67.64 | 1.1618 times | Thu 11 December 2025 | 66.47 (1.03%) | 66.30 | 65.31 - 66.87 | 1.4362 times | Wed 10 December 2025 | 65.79 (0.32%) | 66.18 | 65.50 - 66.99 | 0.7126 times | Tue 09 December 2025 | 65.58 (-0.24%) | 66.20 | 64.87 - 66.98 | 1.1662 times | Mon 08 December 2025 | 65.74 (-1.23%) | 66.65 | 64.67 - 66.66 | 1.0955 times | Fri 05 December 2025 | 66.56 (-0.64%) | 67.00 | 66.00 - 67.59 | 0.6224 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 66.48 and 68.87
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 67.016666666667 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 69.41 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.24 (-0.09%) | 67.20 | 65.71 - 68.10 | 0.6475 times | Sat 13 December 2025 | 67.30 (1.11%) | 66.65 | 64.67 - 67.64 | 1.3351 times | Fri 05 December 2025 | 66.56 (-2.99%) | 68.50 | 66.00 - 69.00 | 0.8331 times | Fri 28 November 2025 | 68.61 (-1.38%) | 69.57 | 67.06 - 70.01 | 0.7304 times | Fri 21 November 2025 | 69.57 (-1.05%) | 70.31 | 69.05 - 71.80 | 0.8445 times | Fri 14 November 2025 | 70.31 (-4.52%) | 74.50 | 70.00 - 74.50 | 1.17 times | Fri 07 November 2025 | 73.64 (-5.19%) | 77.67 | 72.60 - 79.20 | 1.2595 times | Fri 31 October 2025 | 77.67 (0.06%) | 77.62 | 77.11 - 79.60 | 1.0302 times | Fri 24 October 2025 | 77.62 (0.23%) | 78.01 | 77.02 - 78.55 | 1.136 times | Fri 17 October 2025 | 77.44 (-2.49%) | 79.74 | 77.01 - 80.02 | 1.0136 times | Fri 10 October 2025 | 79.42 (-6.9%) | 86.40 | 77.90 - 86.89 | 3.4383 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 63.79 and 68.12
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 64.94 |
| Monthly Target 3 | 66.97 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.24 (-2%) | 68.50 | 64.67 - 69.00 | 0.2208 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.314 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 0.8985 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 0.9836 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.219 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.2369 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.7477 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 0.9027 times | Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 0.934 times | Fri 28 March 2025 | 68.98 (-8.9%) | 75.35 | 67.61 - 76.40 | 1.5427 times | Fri 28 February 2025 | 75.72 (-12.42%) | 85.35 | 73.02 - 89.00 | 0.7031 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 67.28 |
| 12 day DMA | 66.74 |
| 20 day DMA | 67.22 |
| 35 day DMA | 69.65 |
| 50 day DMA | 72.23 |
| 100 day DMA | 75.17 |
| 150 day DMA | 76.87 |
| 200 day DMA | 75.95 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.15 | 67.11 | 67.22 |
| 12 day EMA | 67.21 | 67.21 | 67.27 |
| 20 day EMA | 67.92 | 67.99 | 68.11 |
| 35 day EMA | 70.11 | 70.28 | 70.48 |
| 50 day EMA | 72.54 | 72.76 | 73 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.28 | 67.3 | 67.21 |
| 12 day SMA | 66.74 | 66.72 | 66.77 |
| 20 day SMA | 67.22 | 67.34 | 67.5 |
| 35 day SMA | 69.65 | 69.96 | 70.31 |
| 50 day SMA | 72.23 | 72.5 | 72.8 |
| 100 day SMA | 75.17 | 75.27 | 75.39 |
| 150 day SMA | 76.87 | 76.93 | 77.01 |
| 200 day SMA | 75.95 | 75.99 | 76.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.