AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 480.15 and 488.65

Daily Target 1478.43
Daily Target 2481.87
Daily Target 3486.93333333333
Daily Target 4490.37
Daily Target 5495.43

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Wed 27 March 2024 485.30 (-0.4%) 489.75 483.50 - 492.00 1.3931 times
Tue 26 March 2024 487.25 (-1.89%) 496.00 485.10 - 496.70 0.7564 times
Fri 22 March 2024 496.65 (-1.24%) 504.00 492.00 - 504.20 0.3132 times
Thu 21 March 2024 502.90 (1.34%) 500.00 500.00 - 505.60 0.2997 times
Wed 20 March 2024 496.25 (-0.35%) 499.00 491.90 - 502.70 0.3056 times
Tue 19 March 2024 498.00 (-1.35%) 504.80 495.00 - 504.80 0.3214 times
Mon 18 March 2024 504.80 (0.78%) 503.15 493.55 - 508.65 0.4246 times
Fri 15 March 2024 500.90 (1.77%) 492.20 487.20 - 505.00 0.5705 times
Thu 14 March 2024 492.20 (-0.38%) 495.00 476.00 - 499.40 4.8538 times
Wed 13 March 2024 494.10 (-2.57%) 507.15 491.00 - 511.60 0.7615 times
Tue 12 March 2024 507.15 (-1.39%) 510.00 504.15 - 516.80 0.3838 times

 Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 477.8 and 491

Weekly Target 1475.3
Weekly Target 2480.3
Weekly Target 3488.5
Weekly Target 4493.5
Weekly Target 5501.7

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Wed 27 March 2024 485.30 (-2.29%) 496.00 483.50 - 496.70 0.3755 times
Fri 22 March 2024 496.65 (-0.85%) 503.15 491.90 - 508.65 0.2908 times
Fri 15 March 2024 500.90 (-4.07%) 521.90 476.00 - 522.00 1.2528 times
Thu 07 March 2024 522.15 (-1.87%) 532.10 518.65 - 535.85 0.2797 times
Sat 02 March 2024 532.10 (-2.59%) 550.25 501.00 - 550.25 0.4585 times
Fri 23 February 2024 546.25 (2.53%) 533.00 530.05 - 571.95 0.7363 times
Fri 16 February 2024 532.75 (1.45%) 530.75 499.55 - 542.00 0.9325 times
Fri 09 February 2024 525.15 (-10.14%) 575.00 500.00 - 614.95 3.6841 times
Fri 02 February 2024 584.40 (-2.99%) 604.85 583.00 - 640.75 1.0403 times
Thu 25 January 2024 602.40 (-3.93%) 635.70 577.05 - 649.65 0.9494 times
Fri 19 January 2024 627.05 (5.99%) 595.05 588.10 - 641.00 1.7335 times

 weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 450.73 and 510.58

Monthly Target 1439.2
Monthly Target 2462.25
Monthly Target 3499.05
Monthly Target 4522.1
Monthly Target 5558.9

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Wed 27 March 2024 485.30 (-5.23%) 513.60 476.00 - 535.85 0.5165 times
Thu 29 February 2024 512.10 (-17.55%) 624.95 499.55 - 628.00 1.3925 times
Wed 31 January 2024 621.10 (1.84%) 615.00 577.05 - 649.65 1.104 times
Fri 29 December 2023 609.85 (8.11%) 564.00 558.05 - 628.00 0.8324 times
Thu 30 November 2023 564.10 (2.68%) 549.40 534.00 - 579.00 0.4056 times
Tue 31 October 2023 549.40 (-8.04%) 602.30 543.10 - 674.90 1.5667 times
Fri 29 September 2023 597.45 (35.23%) 445.60 438.55 - 621.90 2.5708 times
Thu 31 August 2023 441.80 (4.04%) 428.00 407.05 - 464.95 1.0155 times
Mon 31 July 2023 424.65 (1.4%) 422.90 410.00 - 433.30 0.329 times
Fri 30 June 2023 418.80 (-5.79%) 445.85 391.30 - 450.85 0.2671 times
Wed 31 May 2023 444.55 (-1.95%) 456.45 429.00 - 496.00 0.7436 times

 monthly chart AndhraPaper

DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP

DMA (daily moving average) of Andhra Paper ANDHRAPAP

DMA period DMA value
5 day DMA 493.67
12 day DMA 498.32
20 day DMA 508.79
35 day DMA 519.75
50 day DMA 545.04
100 day DMA 561.81
150 day DMA 560.4
200 day DMA 525.89

EMA (exponential moving average) of Andhra Paper ANDHRAPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA492.02495.38499.44
12 day EMA499.89502.54505.32
20 day EMA508.61511.06513.57
35 day EMA526.67529.11531.57
50 day EMA544.43546.84549.27

SMA (simple moving average) of Andhra Paper ANDHRAPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA493.67496.21499.72
12 day SMA498.32501.39504.4
20 day SMA508.79511.03513.51
35 day SMA519.75521.63522.89
50 day SMA545.04547.83549.91
100 day SMA561.81562.47562.96
150 day SMA560.4560.05559.72
200 day SMA525.89525.65525.44
Back to top | Use Dark Theme