Login or Join
HomepageAndhraBank ANDHRABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Bank ANDHRABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AndhraBank
Strong Daily Stock price targets for AndhraBank ANDHRABANK are 8.55 and 9.35
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 9.1666666666667 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.97 |
Daily price and volume Andhra Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2020 | 9.10 (-3.19%) | 9.35 | 8.80 - 9.60 | 0.8776 times | Wed 18 March 2020 | 9.40 (-3.09%) | 9.75 | 9.30 - 10.00 | 0.7496 times | Tue 17 March 2020 | 9.70 (-1.02%) | 9.80 | 9.40 - 10.20 | 0.7216 times | Mon 16 March 2020 | 9.80 (-2.49%) | 9.90 | 9.50 - 10.15 | 0.59 times | Fri 13 March 2020 | 10.05 (5.24%) | 8.90 | 7.65 - 10.20 | 1.4865 times | Thu 12 March 2020 | 9.55 (-12.39%) | 10.20 | 9.50 - 10.45 | 1.3258 times | Wed 11 March 2020 | 10.90 (-1.36%) | 11.05 | 10.75 - 11.45 | 0.7495 times | Mon 09 March 2020 | 11.05 (-10.89%) | 12.20 | 10.20 - 12.25 | 1.4221 times | Fri 06 March 2020 | 12.40 (-8.49%) | 13.00 | 12.20 - 13.00 | 0.989 times | Thu 05 March 2020 | 13.55 (4.23%) | 12.95 | 12.95 - 13.65 | 1.0884 times | Wed 04 March 2020 | 13.00 (-1.14%) | 13.10 | 12.85 - 13.50 | 1.0544 times |
Weekly price and charts AndhraBank
Strong weekly Stock price targets for AndhraBank ANDHRABANK are 8.25 and 9.65
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Andhra Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2020 | 9.10 (-9.45%) | 9.90 | 8.80 - 10.20 | 1.1174 times | Fri 13 March 2020 | 10.05 (-18.95%) | 12.20 | 7.65 - 12.25 | 1.895 times | Fri 06 March 2020 | 12.40 (-7.81%) | 13.90 | 12.20 - 13.90 | 1.5196 times | Fri 28 February 2020 | 13.45 (-10.03%) | 14.90 | 12.65 - 15.00 | 0.7772 times | Thu 20 February 2020 | 14.95 (-3.55%) | 15.70 | 14.50 - 15.70 | 0.5242 times | Fri 14 February 2020 | 15.50 (-4.02%) | 16.25 | 15.50 - 16.30 | 0.636 times | Fri 07 February 2020 | 16.15 (2.54%) | 15.70 | 15.50 - 16.95 | 0.8721 times | Sat 01 February 2020 | 15.75 (-7.62%) | 17.00 | 15.10 - 17.05 | 0.7527 times | Fri 24 January 2020 | 17.05 (-2.85%) | 17.75 | 16.90 - 17.75 | 0.6191 times | Fri 17 January 2020 | 17.55 (7.01%) | 16.50 | 16.35 - 17.90 | 1.2865 times | Fri 10 January 2020 | 16.40 (-1.8%) | 16.80 | 16.05 - 16.80 | 0.8304 times |
Monthly price and charts AndhraBank
Strong monthly Stock price targets for AndhraBank ANDHRABANK are 5.25 and 11.5
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Andhra Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2020 | 9.10 (-32.34%) | 13.90 | 7.65 - 13.90 | 0.9549 times | Fri 28 February 2020 | 13.45 (-16.2%) | 16.10 | 12.65 - 16.95 | 0.6231 times | Fri 31 January 2020 | 16.05 (-3.89%) | 16.80 | 15.90 - 17.90 | 0.8916 times | Tue 31 December 2019 | 16.70 (-11.17%) | 18.95 | 16.60 - 18.95 | 0.9952 times | Fri 29 November 2019 | 18.80 (5.03%) | 17.90 | 17.00 - 20.85 | 2.2078 times | Thu 31 October 2019 | 17.90 (4.37%) | 17.50 | 15.00 - 19.35 | 0.8047 times | Mon 30 September 2019 | 17.15 (-12.94%) | 20.25 | 16.55 - 20.70 | 0.8561 times | Fri 30 August 2019 | 19.70 (1.55%) | 18.90 | 17.10 - 20.60 | 0.7575 times | Wed 31 July 2019 | 19.40 (-17.8%) | 23.65 | 18.50 - 24.20 | 0.9279 times | Fri 28 June 2019 | 23.60 (-4.65%) | 24.75 | 22.20 - 25.20 | 0.9811 times | Fri 31 May 2019 | 24.75 (-0.6%) | 24.60 | 22.75 - 26.35 | 1.5403 times |
Indicator Analysis of AndhraBank
Please login to view indicator analysis. or View indicator analysis of AndhraBank ANDHRABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Bank ANDHRABANK
DMA (daily moving average) of Andhra Bank ANDHRABANK
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 10.97 |
| 20 day DMA | 12.36 |
| 35 day DMA | 13.84 |
| 50 day DMA | 14.76 |
| 100 day DMA | 16.26 |
| 150 day DMA | 16.8 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Andhra Bank ANDHRABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.93 | 10.2 |
| 12 day EMA | 10.81 | 11.12 | 11.43 |
| 20 day EMA | 11.85 | 12.14 | 12.43 |
| 35 day EMA | 13.18 | 13.42 | 13.66 |
| 50 day EMA | 14.39 | 14.61 | 14.82 |
SMA (simple moving average) of Andhra Bank ANDHRABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.7 | 10 |
| 12 day SMA | 10.97 | 11.33 | 11.66 |
| 20 day SMA | 12.36 | 12.64 | 12.93 |
| 35 day SMA | 13.84 | 14.06 | 14.27 |
| 50 day SMA | 14.76 | 14.91 | 15.05 |
| 100 day SMA | 16.26 | 16.34 | 16.4 |
| 150 day SMA | 16.8 | 16.86 | 16.93 |
| 200 day SMA | 18.24 | 18.32 | 18.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.