AnawilWire ANAWIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anawil Wire ANAWIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnawilWire

Strong Daily Stock price targets for AnawilWire ANAWIL_SM are 440.38 and 498.08

Daily Target 1393.68
Daily Target 2429.37
Daily Target 3451.38333333333
Daily Target 4487.07
Daily Target 5509.08

Daily price and volume Anawil Wire

Date Closing Open Range Volume
Thu 10 September 2026 465.05 (11.99%) 424.85 415.70 - 473.40 1.8669 times
Wed 09 September 2026 415.25 (6.53%) 385.05 382.00 - 425.00 1.6161 times
Tue 08 September 2026 389.80 (-1.65%) 400.00 382.90 - 408.95 0.7222 times
Mon 07 September 2026 396.35 (3.65%) 378.05 377.00 - 400.00 0.7909 times
Fri 04 September 2026 382.40 (-0.03%) 379.80 369.00 - 393.90 1.0193 times
Thu 03 September 2026 382.50 (-1.92%) 391.80 379.95 - 397.00 0.4489 times
Wed 02 September 2026 390.00 (1.36%) 382.30 371.25 - 413.00 1.4035 times
Tue 01 September 2026 384.75 (-4.71%) 409.40 380.25 - 409.40 0.9097 times
Mon 31 August 2026 403.75 (-1.36%) 407.00 401.40 - 425.00 0.5915 times
Fri 28 August 2026 409.30 (-2.83%) 422.50 405.30 - 431.95 0.6311 times
Thu 27 August 2026 421.20 (-1.51%) 425.30 420.00 - 438.00 0.511 times

Daily chart AnawilWire

Weekly price and charts AnawilWire

Strong weekly Stock price targets for AnawilWire ANAWIL_SM are 421.03 and 517.43

Weekly Target 1342.08
Weekly Target 2403.57
Weekly Target 3438.48333333333
Weekly Target 4499.97
Weekly Target 5534.88

Weekly price and volumes for Anawil Wire

Date Closing Open Range Volume
Thu 10 September 2026 465.05 (21.61%) 378.05 377.00 - 473.40 1.0838 times
Fri 04 September 2026 382.40 (-6.57%) 407.00 369.00 - 425.00 0.9486 times
Fri 28 August 2026 409.30 (0%) 474.45 405.30 - 491.95 0.9675 times
Thu 10 September 2026 (0%) - 0 times

weekly chart AnawilWire

Monthly price and charts AnawilWire

Strong monthly Stock price targets for AnawilWire ANAWIL_SM are 417.03 and 521.43

Monthly Target 1331.42
Monthly Target 2398.23
Monthly Target 3435.81666666667
Monthly Target 4502.63
Monthly Target 5540.22

Monthly price and volumes Anawil Wire

Date Closing Open Range Volume
Thu 10 September 2026 465.05 (15.18%) 409.40 369.00 - 473.40 1.2694 times
Mon 31 August 2026 403.75 (0%) 474.45 401.40 - 491.95 0.7306 times
Thu 10 September 2026 (0%) - 0 times

monthly chart AnawilWire

DMA SMA EMA moving averages of Anawil Wire ANAWIL_SM

DMA (daily moving average) of Anawil Wire ANAWIL_SM

DMA period DMA value
5 day DMA 409.77
12 day DMA 405.67
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anawil Wire ANAWIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA421.51399.75392
12 day EMA416.76407.98406.66
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Anawil Wire ANAWIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA409.77393.26388.21
12 day SMA405.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme