AnantRaj ANANTRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj ANANTRAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantRaj

Strong Daily Stock price targets for AnantRaj ANANTRAJ_BE are 65.98 and 69.53

Daily Target 165.38
Daily Target 266.57
Daily Target 368.933333333333
Daily Target 470.12
Daily Target 572.48

Daily price and volume Anant Raj

Date Closing Open Range Volume
Fri 26 November 2021 67.75 (-4.98%) 71.30 67.75 - 71.30 2.1294 times
Thu 25 November 2021 71.30 (4.62%) 68.45 68.35 - 71.55 1.497 times
Wed 24 November 2021 68.15 (4.93%) 65.85 65.50 - 68.15 0.8418 times
Tue 23 November 2021 64.95 (0.15%) 64.05 63.85 - 66.00 0.3663 times
Mon 22 November 2021 64.85 (-3.93%) 67.85 64.15 - 67.95 0.656 times
Thu 18 November 2021 67.50 (-0.37%) 68.90 66.30 - 69.00 1.0422 times
Wed 17 November 2021 67.75 (0.07%) 67.70 67.00 - 69.40 0.3203 times
Tue 16 November 2021 67.70 (-2.31%) 69.95 66.80 - 69.95 0.7756 times
Mon 15 November 2021 69.30 (-4.61%) 74.60 69.05 - 74.65 1.5463 times
Fri 12 November 2021 72.65 (-1.22%) 74.90 72.25 - 74.90 0.8251 times
Thu 11 November 2021 73.55 (-1.93%) 74.90 73.10 - 74.90 0.7224 times

Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj ANANTRAJ_BE are 61.95 and 69.65

Weekly Target 160.02
Weekly Target 263.88
Weekly Target 367.716666666667
Weekly Target 471.58
Weekly Target 575.42

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Fri 26 November 2021 67.75 (0.37%) 67.85 63.85 - 71.55 0.9573 times
Thu 18 November 2021 67.50 (-7.09%) 74.60 66.30 - 74.65 0.6424 times
Fri 12 November 2021 72.65 (8.35%) 65.60 65.60 - 75.10 1.7423 times
Thu 04 November 2021 67.05 (9.56%) 62.00 61.30 - 68.75 1.3195 times
Fri 29 October 2021 61.20 (-10.2%) 69.50 59.50 - 69.50 0.7424 times
Fri 22 October 2021 68.15 (-6.9%) 75.90 65.90 - 75.90 0.5979 times
Thu 14 October 2021 73.20 (2.95%) 78.65 72.50 - 78.65 0.7475 times
Thu 09 September 2021 71.10 (11.88%) 65.40 62.20 - 72.40 1.5172 times
Fri 03 September 2021 63.55 (1.19%) 64.75 61.15 - 67.35 1.2138 times
Fri 27 August 2021 62.80 (8.28%) 58.00 55.50 - 63.30 0.5197 times
Fri 20 August 2021 58.00 (-7.5%) 63.65 57.00 - 64.10 0.5839 times

weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj ANANTRAJ_BE are 64.53 and 78.33

Monthly Target 154.25
Monthly Target 261
Monthly Target 368.05
Monthly Target 474.8
Monthly Target 581.85

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Fri 26 November 2021 67.75 (10.7%) 62.00 61.30 - 75.10 1.5079 times
Fri 29 October 2021 61.20 (-13.92%) 78.65 59.50 - 78.65 0.6754 times
Thu 09 September 2021 71.10 (10.15%) 65.20 62.20 - 72.40 0.6219 times
Tue 31 August 2021 64.55 (-0.46%) 64.50 55.50 - 73.35 1.5339 times
Fri 30 July 2021 64.85 (8.54%) 58.05 57.15 - 73.95 1.5941 times
Wed 30 June 2021 59.75 (212.83%) 65.50 54.00 - 65.70 0.6538 times
Mon 19 October 2020 19.10 (0%) 19.40 18.30 - 22.40 0.4129 times
Mon 23 February 2026 (0%) - 0 times

monthly chart AnantRaj

DMA SMA EMA moving averages of Anant Raj ANANTRAJ_BE

DMA (daily moving average) of Anant Raj ANANTRAJ_BE

DMA period DMA value
5 day DMA 67.4
12 day DMA 69.2
20 day DMA 67.85
35 day DMA 68.39
50 day DMA 66.3
100 day DMA 63.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Anant Raj ANANTRAJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2468.4967.09
12 day EMA68.2468.3367.79
20 day EMA68.0868.1267.78
35 day EMA67.2467.2166.97
50 day EMA66.3666.366.1

SMA (simple moving average) of Anant Raj ANANTRAJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.467.3566.64
12 day SMA69.269.5269.29
20 day SMA67.8567.7267.43
35 day SMA68.3968.2768.1
50 day SMA66.366.2266.07
100 day SMA63.4162.9262.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme