Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 439.43 and 467.63
| Daily Target 1 | 416.52 |
| Daily Target 2 | 434.13 |
| Daily Target 3 | 444.71666666667 |
| Daily Target 4 | 462.33 |
| Daily Target 5 | 472.92 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 451.75 (0.79%) | 429.45 | 427.10 - 455.30 | 0.905 times | Wed 01 April 2026 | 448.20 (10.48%) | 425.00 | 420.35 - 452.65 | 2.1083 times | Mon 30 March 2026 | 405.70 (-7.23%) | 429.00 | 403.00 - 429.95 | 1.5324 times | Fri 27 March 2026 | 437.30 (-4.05%) | 453.50 | 434.40 - 453.50 | 1.163 times | Wed 25 March 2026 | 455.75 (1.44%) | 454.70 | 453.55 - 469.75 | 0.788 times | Tue 24 March 2026 | 449.30 (1.62%) | 457.00 | 442.40 - 457.00 | 0.6738 times | Mon 23 March 2026 | 442.15 (-5.09%) | 455.00 | 440.00 - 456.00 | 0.6339 times | Fri 20 March 2026 | 465.85 (4.03%) | 454.80 | 453.50 - 470.00 | 0.8263 times | Thu 19 March 2026 | 447.80 (-4.89%) | 458.00 | 446.05 - 462.00 | 0.5725 times | Wed 18 March 2026 | 470.80 (4.87%) | 451.90 | 450.80 - 473.00 | 0.7968 times | Tue 17 March 2026 | 448.95 (1.58%) | 443.85 | 435.50 - 450.55 | 0.608 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 427.38 and 479.68
| Weekly Target 1 | 384.38 |
| Weekly Target 2 | 418.07 |
| Weekly Target 3 | 436.68333333333 |
| Weekly Target 4 | 470.37 |
| Weekly Target 5 | 488.98 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 451.75 (3.3%) | 429.00 | 403.00 - 455.30 | 0.6972 times | Fri 27 March 2026 | 437.30 (-6.13%) | 455.00 | 434.40 - 469.75 | 0.4998 times | Fri 20 March 2026 | 465.85 (3.52%) | 447.90 | 427.15 - 473.00 | 0.5908 times | Fri 13 March 2026 | 450.00 (-8%) | 478.70 | 448.00 - 493.80 | 0.4839 times | Fri 06 March 2026 | 489.15 (-7.67%) | 505.30 | 480.80 - 519.40 | 0.4488 times | Fri 27 February 2026 | 529.80 (-3.44%) | 553.10 | 523.90 - 553.35 | 0.3648 times | Fri 20 February 2026 | 548.70 (2.94%) | 530.00 | 525.00 - 576.00 | 0.977 times | Fri 13 February 2026 | 533.05 (-2.68%) | 563.15 | 529.70 - 582.80 | 0.8337 times | Fri 06 February 2026 | 547.75 (8.62%) | 505.50 | 498.55 - 587.00 | 4.4776 times | Fri 30 January 2026 | 504.30 (0.58%) | 507.00 | 478.00 - 515.00 | 0.6265 times | Fri 23 January 2026 | 501.40 (-9.09%) | 548.75 | 497.80 - 550.10 | 0.7181 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 436.05 and 471
| Monthly Target 1 | 407.52 |
| Monthly Target 2 | 429.63 |
| Monthly Target 3 | 442.46666666667 |
| Monthly Target 4 | 464.58 |
| Monthly Target 5 | 477.42 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 451.75 (11.35%) | 425.00 | 420.35 - 455.30 | 0.1166 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.5696 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.678 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.7259 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.9499 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6249 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.4341 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.6539 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2663 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9809 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.7831 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 439.74 |
| 12 day DMA | 447.13 |
| 20 day DMA | 459.32 |
| 35 day DMA | 495.44 |
| 50 day DMA | 505.27 |
| 100 day DMA | 537.04 |
| 150 day DMA | 564.87 |
| 200 day DMA | 562.45 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.06 | 438.71 | 433.97 |
| 12 day EMA | 450.46 | 450.22 | 450.59 |
| 20 day EMA | 462.81 | 463.97 | 465.63 |
| 35 day EMA | 481.16 | 482.89 | 484.93 |
| 50 day EMA | 502.92 | 505.01 | 507.33 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.74 | 439.25 | 438.04 |
| 12 day SMA | 447.13 | 446.98 | 448.76 |
| 20 day SMA | 459.32 | 462.19 | 466.27 |
| 35 day SMA | 495.44 | 498.65 | 501.5 |
| 50 day SMA | 505.27 | 507.08 | 509.15 |
| 100 day SMA | 537.04 | 538.76 | 540.73 |
| 150 day SMA | 564.87 | 565.51 | 566.21 |
| 200 day SMA | 562.45 | 562.97 | 563.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.