Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 553.53 and 565.53
| Daily Target 1 | 550.02 |
| Daily Target 2 | 557.03 |
| Daily Target 3 | 562.01666666667 |
| Daily Target 4 | 569.03 |
| Daily Target 5 | 574.02 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 564.05 (-0.27%) | 566.00 | 555.00 - 567.00 | 0.189 times | Tue 10 February 2026 | 565.55 (0.22%) | 575.00 | 561.40 - 582.80 | 0.555 times | Mon 09 February 2026 | 564.30 (3.02%) | 563.15 | 557.10 - 573.00 | 0.4113 times | Fri 06 February 2026 | 547.75 (0.04%) | 545.70 | 537.00 - 554.90 | 0.1983 times | Thu 05 February 2026 | 547.55 (-1.37%) | 554.80 | 543.55 - 558.30 | 0.2636 times | Wed 04 February 2026 | 555.15 (-2.01%) | 559.95 | 548.20 - 566.65 | 0.3802 times | Tue 03 February 2026 | 566.55 (1.5%) | 585.00 | 560.30 - 587.00 | 0.9372 times | Mon 02 February 2026 | 558.20 (5.11%) | 538.00 | 537.30 - 570.55 | 2.9903 times | Sun 01 February 2026 | 531.05 (5.3%) | 505.50 | 498.55 - 576.00 | 3.7352 times | Fri 30 January 2026 | 504.30 (2.99%) | 487.00 | 478.00 - 515.00 | 0.3398 times | Thu 29 January 2026 | 489.65 (0%) | 493.40 | 486.25 - 503.00 | 0.2089 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 559.53 and 587.33
| Weekly Target 1 | 539.48 |
| Weekly Target 2 | 551.77 |
| Weekly Target 3 | 567.28333333333 |
| Weekly Target 4 | 579.57 |
| Weekly Target 5 | 595.08 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 564.05 (2.98%) | 563.15 | 555.00 - 582.80 | 0.5395 times | Fri 06 February 2026 | 547.75 (8.62%) | 505.50 | 498.55 - 587.00 | 3.9717 times | Fri 30 January 2026 | 504.30 (0.58%) | 507.00 | 478.00 - 515.00 | 0.5557 times | Fri 23 January 2026 | 501.40 (-9.09%) | 548.75 | 497.80 - 550.10 | 0.637 times | Fri 16 January 2026 | 551.55 (0.08%) | 545.00 | 533.00 - 576.50 | 0.3947 times | Fri 09 January 2026 | 551.10 (-5.64%) | 587.00 | 547.00 - 608.40 | 0.6536 times | Fri 02 January 2026 | 584.05 (5.3%) | 554.50 | 524.00 - 588.00 | 0.5745 times | Fri 26 December 2025 | 554.65 (0.55%) | 554.80 | 550.40 - 573.90 | 0.2942 times | Fri 19 December 2025 | 551.60 (0.21%) | 546.00 | 517.55 - 557.00 | 0.6617 times | Fri 12 December 2025 | 550.45 (4.59%) | 526.70 | 484.00 - 556.55 | 1.7173 times | Fri 05 December 2025 | 526.30 (-8.7%) | 579.10 | 525.00 - 583.50 | 0.4051 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 531.3 and 619.75
| Monthly Target 1 | 461.42 |
| Monthly Target 2 | 512.73 |
| Monthly Target 3 | 549.86666666667 |
| Monthly Target 4 | 601.18 |
| Monthly Target 5 | 638.32 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 564.05 (11.85%) | 505.50 | 498.55 - 587.00 | 1.2245 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.6929 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.9068 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.5965 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.3691 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.5335 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2542 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9364 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.7476 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.7385 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 0.7636 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 557.84 |
| 12 day DMA | 540.31 |
| 20 day DMA | 534.93 |
| 35 day DMA | 547.54 |
| 50 day DMA | 543.43 |
| 100 day DMA | 593.3 |
| 150 day DMA | 580.19 |
| 200 day DMA | 565.46 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.23 | 556.82 | 552.46 |
| 12 day EMA | 549.02 | 546.29 | 542.79 |
| 20 day EMA | 545.56 | 543.61 | 541.3 |
| 35 day EMA | 544.1 | 542.93 | 541.6 |
| 50 day EMA | 548.52 | 547.89 | 547.17 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.84 | 556.06 | 556.26 |
| 12 day SMA | 540.31 | 534.15 | 528.81 |
| 20 day SMA | 534.93 | 535.05 | 535.2 |
| 35 day SMA | 547.54 | 547.46 | 547.06 |
| 50 day SMA | 543.43 | 543.6 | 543.82 |
| 100 day SMA | 593.3 | 593.53 | 593.82 |
| 150 day SMA | 580.19 | 580.05 | 579.93 |
| 200 day SMA | 565.46 | 564.93 | 564.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.