AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 307.18 and 313.68
Daily Target 1 | 305.78 |
Daily Target 2 | 308.57 |
Daily Target 3 | 312.28333333333 |
Daily Target 4 | 315.07 |
Daily Target 5 | 318.78 |
Daily price and volume Anant Raj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 311.35 (0.06%) | 314.40 | 309.50 - 316.00 | 0.4675 times | Wed 27 March 2024 | 311.15 (3.29%) | 305.40 | 304.20 - 315.00 | 1.0989 times | Tue 26 March 2024 | 301.25 (-0.48%) | 303.60 | 294.70 - 303.60 | 0.9229 times | Fri 22 March 2024 | 302.70 (-1.56%) | 306.70 | 297.35 - 309.00 | 1.0264 times | Thu 21 March 2024 | 307.50 (6.18%) | 294.00 | 294.00 - 309.10 | 0.883 times | Wed 20 March 2024 | 289.60 (0.19%) | 292.00 | 282.30 - 294.40 | 0.9829 times | Tue 19 March 2024 | 289.05 (-2.38%) | 297.00 | 287.25 - 300.95 | 0.5479 times | Mon 18 March 2024 | 296.10 (-0.9%) | 298.35 | 291.00 - 302.50 | 0.8048 times | Fri 15 March 2024 | 298.80 (0.44%) | 300.00 | 288.80 - 305.45 | 1.2449 times | Thu 14 March 2024 | 297.50 (3.82%) | 281.00 | 281.00 - 306.45 | 2.0208 times | Wed 13 March 2024 | 286.55 (-10.16%) | 318.95 | 282.00 - 321.35 | 2.9908 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 303.03 and 324.33
Weekly Target 1 | 286.05 |
Weekly Target 2 | 298.7 |
Weekly Target 3 | 307.35 |
Weekly Target 4 | 320 |
Weekly Target 5 | 328.65 |
Weekly price and volumes for Anant Raj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 311.35 (2.86%) | 303.60 | 294.70 - 316.00 | 0.4047 times | Fri 22 March 2024 | 302.70 (1.31%) | 298.35 | 282.30 - 309.10 | 0.6901 times | Fri 15 March 2024 | 298.80 (-14%) | 348.25 | 281.00 - 348.70 | 1.4275 times | Thu 07 March 2024 | 347.45 (-0.83%) | 350.90 | 340.55 - 362.35 | 0.5909 times | Sat 02 March 2024 | 350.35 (0.07%) | 353.20 | 332.40 - 364.80 | 1.0668 times | Fri 23 February 2024 | 350.10 (-1.17%) | 356.20 | 333.85 - 359.70 | 1.0364 times | Fri 16 February 2024 | 354.25 (2.33%) | 349.80 | 317.55 - 358.40 | 1.6419 times | Fri 09 February 2024 | 346.20 (7.2%) | 327.80 | 321.10 - 348.80 | 2.0508 times | Fri 02 February 2024 | 322.95 (2.22%) | 316.10 | 310.00 - 328.90 | 0.6035 times | Thu 25 January 2024 | 315.95 (-0.19%) | 320.20 | 302.05 - 322.95 | 0.4874 times | Fri 19 January 2024 | 316.55 (-3.48%) | 326.00 | 307.80 - 331.65 | 0.9762 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 254.28 and 338.08
Monthly Target 1 | 235.25 |
Monthly Target 2 | 273.3 |
Monthly Target 3 | 319.05 |
Monthly Target 4 | 357.1 |
Monthly Target 5 | 402.85 |
Monthly price and volumes Anant Raj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 311.35 (-11.04%) | 358.00 | 281.00 - 364.80 | 0.9112 times | Thu 29 February 2024 | 350.00 (10.03%) | 320.00 | 311.75 - 360.00 | 1.4647 times | Wed 31 January 2024 | 318.10 (7.79%) | 297.90 | 295.25 - 332.05 | 1.0932 times | Fri 29 December 2023 | 295.10 (9.97%) | 270.00 | 262.90 - 309.80 | 1.1258 times | Thu 30 November 2023 | 268.35 (10.48%) | 244.10 | 230.30 - 269.75 | 0.6898 times | Tue 31 October 2023 | 242.90 (10.61%) | 219.60 | 216.00 - 248.00 | 1.151 times | Fri 29 September 2023 | 219.60 (0.05%) | 220.00 | 210.05 - 238.10 | 0.9059 times | Thu 31 August 2023 | 219.50 (8.85%) | 201.75 | 181.30 - 224.10 | 0.9303 times | Mon 31 July 2023 | 201.65 (13.7%) | 178.10 | 175.50 - 205.00 | 0.6718 times | Fri 30 June 2023 | 177.35 (16.64%) | 152.50 | 150.50 - 179.95 | 1.0562 times | Wed 31 May 2023 | 152.05 (7.38%) | 142.50 | 133.95 - 153.20 | 0.676 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
DMA period | DMA value |
5 day DMA | 306.79 |
12 day DMA | 300.88 |
20 day DMA | 320.51 |
35 day DMA | 330.92 |
50 day DMA | 327.11 |
100 day DMA | 304.52 |
150 day DMA | 278.1 |
200 day DMA | 254.99 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 306.66 | 304.32 | 300.9 |
12 day EMA | 308.96 | 308.53 | 308.05 |
20 day EMA | 314.9 | 315.27 | 315.7 |
35 day EMA | 319.53 | 320.01 | 320.53 |
50 day EMA | 324.78 | 325.33 | 325.91 |
SMA (simple moving average) of Anant Raj ANANTRAJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 306.79 | 302.44 | 298.02 |
12 day SMA | 300.88 | 302.97 | 305.99 |
20 day SMA | 320.51 | 321.93 | 323.81 |
35 day SMA | 330.92 | 331.26 | 331.72 |
50 day SMA | 327.11 | 327.28 | 327.62 |
100 day SMA | 304.52 | 303.83 | 303.06 |
150 day SMA | 278.1 | 277.36 | 276.64 |
200 day SMA | 254.99 | 254.25 | 253.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.