Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 560.9 and 579.8
| Daily Target 1 | 546.33 |
| Daily Target 2 | 556.57 |
| Daily Target 3 | 565.23333333333 |
| Daily Target 4 | 575.47 |
| Daily Target 5 | 584.13 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 566.80 (1.53%) | 557.10 | 555.00 - 573.90 | 0.3435 times | Tue 23 December 2025 | 558.25 (-0.54%) | 562.40 | 551.60 - 564.60 | 0.2008 times | Mon 22 December 2025 | 561.30 (1.76%) | 554.80 | 550.40 - 564.00 | 0.2805 times | Fri 19 December 2025 | 551.60 (3.76%) | 533.00 | 530.15 - 556.10 | 0.6901 times | Thu 18 December 2025 | 531.60 (1.17%) | 524.10 | 517.55 - 534.90 | 0.2884 times | Wed 17 December 2025 | 525.45 (-2.56%) | 538.10 | 523.35 - 545.30 | 0.3185 times | Tue 16 December 2025 | 539.25 (-2.05%) | 547.00 | 536.25 - 547.50 | 0.249 times | Mon 15 December 2025 | 550.55 (0.02%) | 546.00 | 540.00 - 557.00 | 0.8608 times | Sat 13 December 2025 | 550.45 (0%) | 507.40 | 506.25 - 556.55 | 3.3842 times | Fri 12 December 2025 | 550.45 (9.02%) | 507.40 | 506.25 - 556.55 | 3.3842 times | Thu 11 December 2025 | 504.90 (-0.79%) | 510.35 | 502.65 - 517.80 | 0.4997 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 558.6 and 582.1
| Weekly Target 1 | 540.2 |
| Weekly Target 2 | 553.5 |
| Weekly Target 3 | 563.7 |
| Weekly Target 4 | 577 |
| Weekly Target 5 | 587.2 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 566.80 (2.76%) | 554.80 | 550.40 - 573.90 | 0.3094 times | Fri 19 December 2025 | 551.60 (0.21%) | 546.00 | 517.55 - 557.00 | 0.9028 times | Sat 13 December 2025 | 550.45 (4.59%) | 526.70 | 484.00 - 556.55 | 3.6122 times | Fri 05 December 2025 | 526.30 (-8.7%) | 579.10 | 525.00 - 583.50 | 0.5526 times | Fri 28 November 2025 | 576.45 (-5.57%) | 611.70 | 566.35 - 616.80 | 1.1659 times | Fri 21 November 2025 | 610.45 (-0.92%) | 626.70 | 608.20 - 642.95 | 0.6032 times | Fri 14 November 2025 | 616.10 (-0.6%) | 635.10 | 611.25 - 643.40 | 0.658 times | Fri 07 November 2025 | 619.85 (-3.81%) | 644.00 | 601.65 - 657.25 | 0.5713 times | Fri 31 October 2025 | 644.40 (4.36%) | 618.00 | 615.05 - 654.00 | 0.912 times | Fri 24 October 2025 | 617.45 (-0.57%) | 625.00 | 615.65 - 647.90 | 0.7125 times | Fri 17 October 2025 | 621.00 (-10.54%) | 691.45 | 619.00 - 700.00 | 1.9168 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 475.65 and 575.15
| Monthly Target 1 | 445.27 |
| Monthly Target 2 | 506.03 |
| Monthly Target 3 | 544.76666666667 |
| Monthly Target 4 | 605.53 |
| Monthly Target 5 | 644.27 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 566.80 (-1.67%) | 579.10 | 484.00 - 583.50 | 1.1119 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6201 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.423 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.6333 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2643 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9733 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.777 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.7676 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 0.7937 times | Fri 28 March 2025 | 491.60 (6.12%) | 467.25 | 418.75 - 558.05 | 0.6359 times | Fri 28 February 2025 | 463.25 (-22.57%) | 635.00 | 454.25 - 639.00 | 0.6893 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 553.91 |
| 12 day DMA | 541.63 |
| 20 day DMA | 541.61 |
| 35 day DMA | 571.58 |
| 50 day DMA | 590.9 |
| 100 day DMA | 592.13 |
| 150 day DMA | 580.94 |
| 200 day DMA | 555.88 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.06 | 550.69 | 546.91 |
| 12 day EMA | 549.32 | 546.14 | 543.94 |
| 20 day EMA | 553.9 | 552.54 | 551.94 |
| 35 day EMA | 571.34 | 571.61 | 572.4 |
| 50 day EMA | 595.2 | 596.36 | 597.92 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.91 | 545.64 | 541.84 |
| 12 day SMA | 541.63 | 536.45 | 531.85 |
| 20 day SMA | 541.61 | 542.65 | 544.99 |
| 35 day SMA | 571.58 | 573.19 | 575.68 |
| 50 day SMA | 590.9 | 592.71 | 595.25 |
| 100 day SMA | 592.13 | 592.11 | 592.33 |
| 150 day SMA | 580.94 | 580.62 | 580.34 |
| 200 day SMA | 555.88 | 555.36 | 554.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.