Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 527.83 and 559.78
| Daily Target 1 | 502.92 |
| Daily Target 2 | 520.78 |
| Daily Target 3 | 534.86666666667 |
| Daily Target 4 | 552.73 |
| Daily Target 5 | 566.82 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 538.65 (4.77%) | 522.00 | 517.00 - 548.95 | 3.7634 times | Fri 29 May 2026 | 514.15 (1.15%) | 510.80 | 504.00 - 528.00 | 1.4622 times | Wed 27 May 2026 | 508.30 (0.89%) | 504.00 | 500.00 - 510.40 | 0.3827 times | Tue 26 May 2026 | 503.80 (-0.73%) | 506.65 | 502.60 - 514.90 | 0.4564 times | Mon 25 May 2026 | 507.50 (0.7%) | 514.05 | 506.00 - 514.05 | 0.389 times | Fri 22 May 2026 | 503.95 (-1.23%) | 510.00 | 502.30 - 517.65 | 0.6051 times | Thu 21 May 2026 | 510.25 (4.41%) | 496.00 | 490.00 - 513.00 | 0.8715 times | Wed 20 May 2026 | 488.70 (1.3%) | 477.00 | 472.00 - 490.00 | 0.5106 times | Tue 19 May 2026 | 482.45 (1.3%) | 480.00 | 477.20 - 489.60 | 0.6539 times | Mon 18 May 2026 | 476.25 (-2.45%) | 480.00 | 464.00 - 481.15 | 0.9051 times | Fri 15 May 2026 | 488.20 (-1.25%) | 499.00 | 486.25 - 499.10 | 0.4588 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 527.83 and 559.78
| Weekly Target 1 | 502.92 |
| Weekly Target 2 | 520.78 |
| Weekly Target 3 | 534.86666666667 |
| Weekly Target 4 | 552.73 |
| Weekly Target 5 | 566.82 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 538.65 (4.77%) | 522.00 | 517.00 - 548.95 | 0.7401 times | Fri 29 May 2026 | 514.15 (2.02%) | 514.05 | 500.00 - 528.00 | 0.5291 times | Fri 22 May 2026 | 503.95 (3.23%) | 480.00 | 464.00 - 517.65 | 0.6974 times | Fri 15 May 2026 | 488.20 (-12.95%) | 560.85 | 483.15 - 560.90 | 1.2178 times | Fri 08 May 2026 | 560.85 (15.19%) | 493.00 | 492.00 - 564.85 | 1.6196 times | Thu 30 April 2026 | 486.90 (5.3%) | 466.00 | 466.00 - 509.90 | 1.5464 times | Fri 24 April 2026 | 462.40 (-9.93%) | 511.30 | 447.35 - 526.05 | 1.1267 times | Fri 17 April 2026 | 513.40 (5.18%) | 474.15 | 465.15 - 519.00 | 0.6782 times | Fri 10 April 2026 | 488.10 (8.05%) | 450.00 | 438.20 - 493.85 | 0.8122 times | Thu 02 April 2026 | 451.75 (3.3%) | 429.00 | 403.00 - 455.30 | 1.0326 times | Fri 27 March 2026 | 437.30 (-6.13%) | 455.00 | 434.40 - 469.75 | 0.7403 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 527.83 and 559.78
| Monthly Target 1 | 502.92 |
| Monthly Target 2 | 520.78 |
| Monthly Target 3 | 534.86666666667 |
| Monthly Target 4 | 552.73 |
| Monthly Target 5 | 566.82 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 538.65 (4.77%) | 522.00 | 517.00 - 548.95 | 0.1226 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.6731 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 0.803 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.5541 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.6323 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.7061 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.9241 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6079 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.3951 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.5817 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2591 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 514.48 |
| 12 day DMA | 501.38 |
| 20 day DMA | 512.99 |
| 35 day DMA | 506.31 |
| 50 day DMA | 489.73 |
| 100 day DMA | 511.89 |
| 150 day DMA | 536.32 |
| 200 day DMA | 551.74 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518 | 507.67 | 504.43 |
| 12 day EMA | 510.34 | 505.19 | 503.56 |
| 20 day EMA | 507.3 | 504 | 502.93 |
| 35 day EMA | 499.06 | 496.73 | 495.7 |
| 50 day EMA | 490.7 | 488.74 | 487.7 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.48 | 507.54 | 506.76 |
| 12 day SMA | 501.38 | 498 | 497.02 |
| 20 day SMA | 512.99 | 510.4 | 509.24 |
| 35 day SMA | 506.31 | 504.78 | 503.22 |
| 50 day SMA | 489.73 | 487.96 | 487.07 |
| 100 day SMA | 511.89 | 511.97 | 512.28 |
| 150 day SMA | 536.32 | 536.87 | 537.66 |
| 200 day SMA | 551.74 | 551.84 | 552.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.