AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AnantRaj

Strong Daily Stock price targets for AnantRaj ANANTRAJ are 307.18 and 313.68

Daily Target 1305.78
Daily Target 2308.57
Daily Target 3312.28333333333
Daily Target 4315.07
Daily Target 5318.78

Daily price and volume Anant Raj

Date Closing Open Range Volume
Thu 28 March 2024 311.35 (0.06%) 314.40 309.50 - 316.00 0.4675 times
Wed 27 March 2024 311.15 (3.29%) 305.40 304.20 - 315.00 1.0989 times
Tue 26 March 2024 301.25 (-0.48%) 303.60 294.70 - 303.60 0.9229 times
Fri 22 March 2024 302.70 (-1.56%) 306.70 297.35 - 309.00 1.0264 times
Thu 21 March 2024 307.50 (6.18%) 294.00 294.00 - 309.10 0.883 times
Wed 20 March 2024 289.60 (0.19%) 292.00 282.30 - 294.40 0.9829 times
Tue 19 March 2024 289.05 (-2.38%) 297.00 287.25 - 300.95 0.5479 times
Mon 18 March 2024 296.10 (-0.9%) 298.35 291.00 - 302.50 0.8048 times
Fri 15 March 2024 298.80 (0.44%) 300.00 288.80 - 305.45 1.2449 times
Thu 14 March 2024 297.50 (3.82%) 281.00 281.00 - 306.45 2.0208 times
Wed 13 March 2024 286.55 (-10.16%) 318.95 282.00 - 321.35 2.9908 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj ANANTRAJ are 303.03 and 324.33

Weekly Target 1286.05
Weekly Target 2298.7
Weekly Target 3307.35
Weekly Target 4320
Weekly Target 5328.65

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Thu 28 March 2024 311.35 (2.86%) 303.60 294.70 - 316.00 0.4047 times
Fri 22 March 2024 302.70 (1.31%) 298.35 282.30 - 309.10 0.6901 times
Fri 15 March 2024 298.80 (-14%) 348.25 281.00 - 348.70 1.4275 times
Thu 07 March 2024 347.45 (-0.83%) 350.90 340.55 - 362.35 0.5909 times
Sat 02 March 2024 350.35 (0.07%) 353.20 332.40 - 364.80 1.0668 times
Fri 23 February 2024 350.10 (-1.17%) 356.20 333.85 - 359.70 1.0364 times
Fri 16 February 2024 354.25 (2.33%) 349.80 317.55 - 358.40 1.6419 times
Fri 09 February 2024 346.20 (7.2%) 327.80 321.10 - 348.80 2.0508 times
Fri 02 February 2024 322.95 (2.22%) 316.10 310.00 - 328.90 0.6035 times
Thu 25 January 2024 315.95 (-0.19%) 320.20 302.05 - 322.95 0.4874 times
Fri 19 January 2024 316.55 (-3.48%) 326.00 307.80 - 331.65 0.9762 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj ANANTRAJ are 254.28 and 338.08

Monthly Target 1235.25
Monthly Target 2273.3
Monthly Target 3319.05
Monthly Target 4357.1
Monthly Target 5402.85

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Thu 28 March 2024 311.35 (-11.04%) 358.00 281.00 - 364.80 0.9112 times
Thu 29 February 2024 350.00 (10.03%) 320.00 311.75 - 360.00 1.4647 times
Wed 31 January 2024 318.10 (7.79%) 297.90 295.25 - 332.05 1.0932 times
Fri 29 December 2023 295.10 (9.97%) 270.00 262.90 - 309.80 1.1258 times
Thu 30 November 2023 268.35 (10.48%) 244.10 230.30 - 269.75 0.6898 times
Tue 31 October 2023 242.90 (10.61%) 219.60 216.00 - 248.00 1.151 times
Fri 29 September 2023 219.60 (0.05%) 220.00 210.05 - 238.10 0.9059 times
Thu 31 August 2023 219.50 (8.85%) 201.75 181.30 - 224.10 0.9303 times
Mon 31 July 2023 201.65 (13.7%) 178.10 175.50 - 205.00 0.6718 times
Fri 30 June 2023 177.35 (16.64%) 152.50 150.50 - 179.95 1.0562 times
Wed 31 May 2023 152.05 (7.38%) 142.50 133.95 - 153.20 0.676 times

 monthly chart AnantRaj

DMA SMA EMA moving averages of Anant Raj ANANTRAJ

DMA (daily moving average) of Anant Raj ANANTRAJ

DMA period DMA value
5 day DMA 306.79
12 day DMA 300.88
20 day DMA 320.51
35 day DMA 330.92
50 day DMA 327.11
100 day DMA 304.52
150 day DMA 278.1
200 day DMA 254.99

EMA (exponential moving average) of Anant Raj ANANTRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA306.66304.32300.9
12 day EMA308.96308.53308.05
20 day EMA314.9315.27315.7
35 day EMA319.53320.01320.53
50 day EMA324.78325.33325.91

SMA (simple moving average) of Anant Raj ANANTRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA306.79302.44298.02
12 day SMA300.88302.97305.99
20 day SMA320.51321.93323.81
35 day SMA330.92331.26331.72
50 day SMA327.11327.28327.62
100 day SMA304.52303.83303.06
150 day SMA278.1277.36276.64
200 day SMA254.99254.25253.51
Back to top | Use Dark Theme