Login or Join
HomepageAnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantamHighways
Strong Daily Stock price targets for AnantamHighways ANANTAM_IV are 106.86 and 109.33
| Daily Target 1 | 104.94 |
| Daily Target 2 | 106.31 |
| Daily Target 3 | 107.40666666667 |
| Daily Target 4 | 108.78 |
| Daily Target 5 | 109.88 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.69 (0.74%) | 107.44 | 106.03 - 108.50 | 0.5997 times | Thu 10 September 2026 | 106.90 (-0.07%) | 106.98 | 106.08 - 106.98 | 0.0985 times | Wed 09 September 2026 | 106.98 (0.27%) | 105.52 | 105.52 - 107.00 | 0.3731 times | Tue 08 September 2026 | 106.69 (-0.08%) | 107.25 | 105.50 - 107.25 | 0.4278 times | Mon 07 September 2026 | 106.78 (0.74%) | 106.49 | 105.85 - 106.99 | 1.1401 times | Fri 04 September 2026 | 106.00 (0%) | 106.00 | 105.66 - 106.39 | 0.7968 times | Thu 03 September 2026 | 106.00 (0%) | 106.00 | 105.65 - 106.43 | 0.9572 times | Wed 02 September 2026 | 106.00 (0.02%) | 105.00 | 105.00 - 106.49 | 2.1405 times | Tue 01 September 2026 | 105.98 (0.23%) | 104.72 | 104.72 - 105.99 | 1.4926 times | Mon 31 August 2026 | 105.74 (0.27%) | 105.46 | 105.45 - 105.88 | 1.9737 times | Fri 28 August 2026 | 105.46 (0.45%) | 104.99 | 104.81 - 105.79 | 0.5795 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 106.6 and 109.6
| Weekly Target 1 | 104.23 |
| Weekly Target 2 | 105.96 |
| Weekly Target 3 | 107.23 |
| Weekly Target 4 | 108.96 |
| Weekly Target 5 | 110.23 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.69 (1.59%) | 106.49 | 105.50 - 108.50 | 0.097 times | Fri 04 September 2026 | 106.00 (0.51%) | 105.46 | 104.72 - 106.49 | 0.2704 times | Fri 28 August 2026 | 105.46 (-0.05%) | 105.90 | 104.53 - 106.49 | 0.2773 times | Fri 21 August 2026 | 105.51 (0.2%) | 105.84 | 104.39 - 105.84 | 3.7137 times | Fri 14 August 2026 | 105.30 (-0.16%) | 105.47 | 104.16 - 108.50 | 1.3398 times | Fri 07 August 2026 | 105.47 (0.49%) | 105.49 | 104.70 - 109.90 | 3.1242 times | Fri 31 July 2026 | 104.96 (-0.44%) | 105.70 | 104.80 - 106.00 | 0.4799 times | Fri 24 July 2026 | 105.42 (1.05%) | 105.50 | 104.22 - 105.95 | 0.1028 times | Fri 17 July 2026 | 104.32 (0%) | 104.32 | 103.56 - 105.49 | 0.1771 times | Fri 10 July 2026 | 104.32 (-0.65%) | 105.99 | 102.00 - 105.99 | 0.4177 times | Fri 03 July 2026 | 105.00 (-0.89%) | 105.50 | 103.51 - 105.99 | 0.2544 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 106.21 and 109.99
| Monthly Target 1 | 103.19 |
| Monthly Target 2 | 105.44 |
| Monthly Target 3 | 106.97 |
| Monthly Target 4 | 109.22 |
| Monthly Target 5 | 110.75 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.69 (1.84%) | 104.72 | 104.72 - 108.50 | 0.1446 times | Mon 31 August 2026 | 105.74 (0.74%) | 105.49 | 104.16 - 109.90 | 4.1816 times | Fri 31 July 2026 | 104.96 (0.83%) | 105.00 | 102.00 - 106.00 | 0.635 times | Tue 30 June 2026 | 104.10 (-0.75%) | 106.99 | 103.10 - 106.99 | 0.5348 times | Fri 29 May 2026 | 104.89 (-0.61%) | 106.00 | 104.50 - 114.50 | 0.1933 times | Thu 30 April 2026 | 105.53 (2.46%) | 103.00 | 101.50 - 107.91 | 0.4209 times | Mon 30 March 2026 | 103.00 (0.46%) | 102.40 | 100.10 - 103.97 | 1.6232 times | Fri 27 February 2026 | 102.53 (-0.45%) | 103.00 | 101.75 - 105.00 | 1.0791 times | Fri 30 January 2026 | 102.99 (-0.84%) | 104.00 | 102.25 - 117.00 | 0.8867 times | Wed 31 December 2025 | 103.86 (-0.19%) | 103.51 | 103.00 - 105.87 | 0.3008 times | Fri 28 November 2025 | 104.06 (-0.83%) | 104.02 | 100.20 - 107.38 | 2.1474 times |
Indicator Analysis of AnantamHighways
Please login to view indicator analysis. or View indicator analysis of AnantamHighways ANANTAM_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value |
| 5 day DMA | 107.01 |
| 12 day DMA | 106.27 |
| 20 day DMA | 105.87 |
| 35 day DMA | 105.64 |
| 50 day DMA | 105.36 |
| 100 day DMA | 105.57 |
| 150 day DMA | 104.88 |
| 200 day DMA | 104.63 |
EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.01 | 106.67 | 106.56 |
| 12 day EMA | 106.47 | 106.25 | 106.13 |
| 20 day EMA | 106.13 | 105.97 | 105.87 |
| 35 day EMA | 105.74 | 105.62 | 105.54 |
| 50 day EMA | 105.47 | 105.38 | 105.32 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.01 | 106.67 | 106.49 |
| 12 day SMA | 106.27 | 106.04 | 105.88 |
| 20 day SMA | 105.87 | 105.75 | 105.74 |
| 35 day SMA | 105.64 | 105.58 | 105.52 |
| 50 day SMA | 105.36 | 105.29 | 105.23 |
| 100 day SMA | 105.57 | 105.55 | 105.56 |
| 150 day SMA | 104.88 | 104.85 | 104.82 |
| 200 day SMA | 104.63 | 104.6 | 104.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.