Login or Join
HomepageAnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantamHighways
Strong Daily Stock price targets for AnantamHighways ANANTAM_IV are 102.66 and 104.47
| Daily Target 1 | 101.23 |
| Daily Target 2 | 102.28 |
| Daily Target 3 | 103.04333333333 |
| Daily Target 4 | 104.09 |
| Daily Target 5 | 104.85 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.32 (0.33%) | 102.60 | 102.00 - 103.81 | 1.642 times | Wed 01 April 2026 | 102.98 (-0.02%) | 103.00 | 102.66 - 103.00 | 0.1125 times | Mon 30 March 2026 | 103.00 (0.04%) | 101.80 | 101.80 - 103.97 | 6.4144 times | Fri 27 March 2026 | 102.96 (0%) | 102.25 | 102.25 - 102.97 | 0.0535 times | Wed 25 March 2026 | 102.96 (0.18%) | 102.97 | 102.50 - 102.97 | 0.0423 times | Tue 24 March 2026 | 102.78 (-0.15%) | 102.90 | 102.47 - 103.00 | 1.4971 times | Mon 23 March 2026 | 102.93 (-0.04%) | 102.97 | 102.00 - 102.97 | 0.0512 times | Fri 20 March 2026 | 102.97 (0.01%) | 103.95 | 102.30 - 103.95 | 0.1155 times | Thu 19 March 2026 | 102.96 (0%) | 102.50 | 102.06 - 102.99 | 0.0243 times | Wed 18 March 2026 | 102.96 (0.19%) | 102.91 | 102.76 - 102.97 | 0.0472 times | Tue 17 March 2026 | 102.76 (-0.17%) | 102.98 | 102.46 - 102.98 | 0.2106 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 102.56 and 104.73
| Weekly Target 1 | 100.86 |
| Weekly Target 2 | 102.09 |
| Weekly Target 3 | 103.03 |
| Weekly Target 4 | 104.26 |
| Weekly Target 5 | 105.2 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.32 (0.35%) | 101.80 | 101.80 - 103.97 | 3.9882 times | Fri 27 March 2026 | 102.96 (-0.01%) | 102.97 | 102.00 - 103.00 | 0.8027 times | Fri 20 March 2026 | 102.97 (0.39%) | 101.75 | 101.54 - 103.95 | 0.214 times | Fri 13 March 2026 | 102.57 (-0.39%) | 103.90 | 100.10 - 103.90 | 0.3513 times | Fri 06 March 2026 | 102.97 (0.43%) | 102.40 | 102.01 - 103.90 | 0.2643 times | Fri 27 February 2026 | 102.53 (-0.74%) | 104.30 | 102.50 - 104.90 | 0.7411 times | Fri 20 February 2026 | 103.29 (-1.31%) | 104.00 | 101.75 - 105.00 | 0.6976 times | Fri 13 February 2026 | 104.66 (1.62%) | 103.00 | 102.86 - 104.99 | 1.1875 times | Fri 06 February 2026 | 102.99 (0%) | 103.00 | 102.26 - 103.25 | 0.5407 times | Fri 30 January 2026 | 102.99 (-0.66%) | 103.70 | 102.25 - 104.90 | 1.2125 times | Fri 23 January 2026 | 103.67 (-0.23%) | 104.99 | 102.25 - 117.00 | 0.3808 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 102.66 and 104.47
| Monthly Target 1 | 101.23 |
| Monthly Target 2 | 102.28 |
| Monthly Target 3 | 103.04333333333 |
| Monthly Target 4 | 104.09 |
| Monthly Target 5 | 104.85 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.32 (0.31%) | 103.00 | 102.00 - 103.81 | 0.2511 times | Mon 30 March 2026 | 103.00 (0.46%) | 102.40 | 100.10 - 103.97 | 1.3964 times | Fri 27 February 2026 | 102.53 (-0.45%) | 103.00 | 101.75 - 105.00 | 0.9283 times | Fri 30 January 2026 | 102.99 (-0.84%) | 104.00 | 102.25 - 117.00 | 0.7628 times | Wed 31 December 2025 | 103.86 (-0.19%) | 103.51 | 103.00 - 105.87 | 0.2588 times | Fri 28 November 2025 | 104.06 (-0.83%) | 104.02 | 100.20 - 107.38 | 1.8474 times | Fri 31 October 2025 | 104.93 (0%) | 103.00 | 103.00 - 113.00 | 1.5552 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Please login to view indicator analysis. or View indicator analysis of AnantamHighways ANANTAM_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value |
| 5 day DMA | 103.04 |
| 12 day DMA | 102.96 |
| 20 day DMA | 102.91 |
| 35 day DMA | 102.99 |
| 50 day DMA | 103.09 |
| 100 day DMA | 103.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.08 | 102.96 | 102.95 |
| 12 day EMA | 102.99 | 102.93 | 102.92 |
| 20 day EMA | 102.97 | 102.93 | 102.92 |
| 35 day EMA | 103.06 | 103.04 | 103.04 |
| 50 day EMA | 103.15 | 103.14 | 103.15 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.04 | 102.94 | 102.93 |
| 12 day SMA | 102.96 | 102.9 | 102.88 |
| 20 day SMA | 102.91 | 102.88 | 102.85 |
| 35 day SMA | 102.99 | 102.98 | 102.98 |
| 50 day SMA | 103.09 | 103.1 | 103.12 |
| 100 day SMA | 103.59 | 103.61 | 103.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.