Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 3894.93 and 4011.33
| Daily Target 1 | 3874.82 |
| Daily Target 2 | 3915.03 |
| Daily Target 3 | 3991.2166666667 |
| Daily Target 4 | 4031.43 |
| Daily Target 5 | 4107.62 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3955.25 (-1.64%) | 4067.40 | 3951.00 - 4067.40 | 0.4622 times | Mon 22 April 2024 | 4021.20 (-3.6%) | 4204.80 | 4003.40 - 4225.00 | 0.5147 times | Fri 19 April 2024 | 4171.20 (0.8%) | 4040.05 | 4040.05 - 4248.00 | 0.9174 times | Thu 18 April 2024 | 4138.10 (1.24%) | 4128.00 | 4052.00 - 4150.00 | 0.4019 times | Tue 16 April 2024 | 4087.35 (-2.36%) | 4180.00 | 4051.10 - 4210.00 | 0.6655 times | Mon 15 April 2024 | 4186.30 (4.42%) | 3879.95 | 3855.95 - 4211.00 | 2.7322 times | Fri 12 April 2024 | 4009.05 (2.61%) | 3917.70 | 3840.95 - 4075.00 | 1.0408 times | Wed 10 April 2024 | 3907.15 (-4.05%) | 4100.00 | 3890.00 - 4125.00 | 0.8827 times | Tue 09 April 2024 | 4072.10 (8.96%) | 3978.00 | 3866.10 - 4099.00 | 1.5965 times | Mon 08 April 2024 | 3737.35 (2.93%) | 3689.65 | 3689.60 - 3855.95 | 0.7863 times | Fri 05 April 2024 | 3630.85 (2.82%) | 3531.05 | 3490.00 - 3643.95 | 0.536 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3816.13 and 4090.13
| Weekly Target 1 | 3769.75 |
| Weekly Target 2 | 3862.5 |
| Weekly Target 3 | 4043.75 |
| Weekly Target 4 | 4136.5 |
| Weekly Target 5 | 4317.75 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3955.25 (-5.18%) | 4204.80 | 3951.00 - 4225.00 | 0.3134 times | Fri 19 April 2024 | 4171.20 (4.04%) | 3879.95 | 3855.95 - 4248.00 | 1.5132 times | Fri 12 April 2024 | 4009.05 (10.42%) | 3689.65 | 3689.60 - 4125.00 | 1.3814 times | Fri 05 April 2024 | 3630.85 (-1.72%) | 3749.00 | 3424.00 - 3775.00 | 1.095 times | Thu 28 March 2024 | 3694.35 (1.62%) | 3664.90 | 3440.00 - 3720.00 | 0.3367 times | Fri 22 March 2024 | 3635.60 (1.66%) | 3577.10 | 3502.50 - 3744.70 | 0.6913 times | Fri 15 March 2024 | 3576.25 (-9.43%) | 3984.20 | 3490.30 - 4003.05 | 2.7003 times | Thu 07 March 2024 | 3948.50 (1.87%) | 3944.90 | 3815.60 - 4050.00 | 0.7442 times | Sat 02 March 2024 | 3876.00 (5.05%) | 3719.05 | 3605.00 - 3895.35 | 0.6063 times | Fri 23 February 2024 | 3689.50 (1.19%) | 3709.00 | 3632.20 - 3745.00 | 0.6184 times | Fri 16 February 2024 | 3646.15 (6.73%) | 3416.30 | 3242.40 - 3659.90 | 0.9143 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3689.63 and 4513.63
| Monthly Target 1 | 3051.75 |
| Monthly Target 2 | 3503.5 |
| Monthly Target 3 | 3875.75 |
| Monthly Target 4 | 4327.5 |
| Monthly Target 5 | 4699.75 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3955.25 (7.06%) | 3749.00 | 3424.00 - 4248.00 | 0.8509 times | Thu 28 March 2024 | 3694.35 (1.03%) | 3699.00 | 3440.00 - 4050.00 | 0.9116 times | Thu 29 February 2024 | 3656.80 (19.57%) | 3088.00 | 3070.00 - 3745.00 | 0.6441 times | Wed 31 January 2024 | 3058.25 (17.91%) | 2614.00 | 2510.05 - 3100.00 | 0.9111 times | Fri 29 December 2023 | 2593.70 (-0.07%) | 2700.00 | 2390.00 - 2712.00 | 0.5897 times | Thu 30 November 2023 | 2595.50 (35.95%) | 1909.10 | 1909.10 - 2644.70 | 0.6909 times | Tue 31 October 2023 | 1909.10 (13.58%) | 1689.30 | 1652.00 - 1972.00 | 1.0697 times | Fri 29 September 2023 | 1680.80 (17.83%) | 1405.30 | 1351.00 - 1729.95 | 1.0443 times | Thu 31 August 2023 | 1426.50 (22.61%) | 1169.00 | 1168.95 - 1532.10 | 1.2281 times | Mon 31 July 2023 | 1163.40 (34.35%) | 875.00 | 864.00 - 1179.95 | 2.0596 times | Fri 30 June 2023 | 865.95 (0.67%) | 860.00 | 845.10 - 888.50 | 0.2463 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 4074.62 |
| 12 day DMA | 3953.93 |
| 20 day DMA | 3808.11 |
| 35 day DMA | 3800.03 |
| 50 day DMA | 3730.85 |
| 100 day DMA | 3233.43 |
| 150 day DMA | 2787.01 |
| 200 day DMA | 2396.96 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4032.43 | 4071.02 | 4095.93 |
| 12 day EMA | 3962.21 | 3963.47 | 3952.98 |
| 20 day EMA | 3888.09 | 3881.02 | 3866.27 |
| 35 day EMA | 3797 | 3787.68 | 3773.93 |
| 50 day EMA | 3734.39 | 3725.38 | 3713.31 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4074.62 | 4120.83 | 4118.4 |
| 12 day SMA | 3953.93 | 3916.63 | 3868.93 |
| 20 day SMA | 3808.11 | 3790.49 | 3771.59 |
| 35 day SMA | 3800.03 | 3791.77 | 3781.96 |
| 50 day SMA | 3730.85 | 3720.79 | 3708.33 |
| 100 day SMA | 3233.43 | 3219.02 | 3203.88 |
| 150 day SMA | 2787.01 | 2769.76 | 2752.09 |
| 200 day SMA | 2396.96 | 2381.52 | 2365.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.