Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2178.75 and 2234.65
| Daily Target 1 | 2133.57 |
| Daily Target 2 | 2168.03 |
| Daily Target 3 | 2189.4666666667 |
| Daily Target 4 | 2223.93 |
| Daily Target 5 | 2245.37 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2202.50 (1%) | 2189.70 | 2155.00 - 2210.90 | 1.8354 times | Wed 09 September 2026 | 2180.60 (-2.19%) | 2219.00 | 2165.00 - 2222.30 | 0.8867 times | Tue 08 September 2026 | 2229.50 (0.25%) | 2235.00 | 2202.90 - 2235.00 | 0.4636 times | Mon 07 September 2026 | 2224.00 (0.37%) | 2217.00 | 2210.80 - 2255.00 | 1.0473 times | Fri 04 September 2026 | 2215.90 (0.48%) | 2213.00 | 2201.00 - 2224.00 | 0.4643 times | Thu 03 September 2026 | 2205.30 (0.32%) | 2205.00 | 2189.90 - 2224.20 | 0.5048 times | Wed 02 September 2026 | 2198.30 (0.06%) | 2200.00 | 2182.00 - 2212.00 | 0.7118 times | Tue 01 September 2026 | 2197.00 (-0.33%) | 2213.40 | 2185.00 - 2235.40 | 0.8265 times | Mon 31 August 2026 | 2204.20 (-0.42%) | 2219.90 | 2182.30 - 2239.00 | 1.6355 times | Fri 28 August 2026 | 2213.40 (1.4%) | 2195.00 | 2182.00 - 2242.00 | 1.624 times | Thu 27 August 2026 | 2182.90 (0.16%) | 2191.00 | 2169.20 - 2195.00 | 0.4843 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2128.75 and 2228.75
| Weekly Target 1 | 2104.17 |
| Weekly Target 2 | 2153.33 |
| Weekly Target 3 | 2204.1666666667 |
| Weekly Target 4 | 2253.33 |
| Weekly Target 5 | 2304.17 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2202.50 (-0.6%) | 2217.00 | 2155.00 - 2255.00 | 0.8322 times | Fri 04 September 2026 | 2215.90 (0.11%) | 2219.90 | 2182.00 - 2239.00 | 0.8145 times | Fri 28 August 2026 | 2213.40 (1.16%) | 2175.00 | 2151.30 - 2242.00 | 0.6901 times | Fri 21 August 2026 | 2188.00 (0.61%) | 2198.00 | 2145.10 - 2209.20 | 0.587 times | Fri 14 August 2026 | 2174.70 (3.48%) | 2113.00 | 2090.00 - 2230.00 | 1.1188 times | Fri 07 August 2026 | 2101.50 (1.34%) | 2094.00 | 2028.50 - 2114.90 | 0.9609 times | Fri 31 July 2026 | 2073.70 (1.55%) | 2065.00 | 2003.10 - 2089.00 | 0.5267 times | Fri 24 July 2026 | 2042.10 (-1.48%) | 2073.00 | 2002.10 - 2121.20 | 0.6656 times | Fri 17 July 2026 | 2072.70 (-3.45%) | 2140.80 | 2052.80 - 2143.00 | 1.0219 times | Fri 10 July 2026 | 2146.80 (4.13%) | 2080.00 | 2024.40 - 2176.20 | 2.7823 times | Fri 03 July 2026 | 2061.70 (6.69%) | 1920.00 | 1896.40 - 2085.00 | 3.3223 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2128.75 and 2228.75
| Monthly Target 1 | 2104.17 |
| Monthly Target 2 | 2153.33 |
| Monthly Target 3 | 2204.1666666667 |
| Monthly Target 4 | 2253.33 |
| Monthly Target 5 | 2304.17 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2202.50 (-0.08%) | 2213.40 | 2155.00 - 2255.00 | 0.2752 times | Mon 31 August 2026 | 2204.20 (6.29%) | 2094.00 | 2028.50 - 2242.00 | 0.764 times | Fri 31 July 2026 | 2073.70 (4.91%) | 1994.00 | 1945.10 - 2176.20 | 1.2435 times | Tue 30 June 2026 | 1976.70 (-42.72%) | 3497.90 | 1710.60 - 3557.00 | 2.215 times | Fri 29 May 2026 | 3450.70 (-4.19%) | 3620.00 | 3430.70 - 3699.00 | 1.2026 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 1.0641 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.5154 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.5081 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 0.9034 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.3087 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.3552 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2210.5 |
| 12 day DMA | 2202.75 |
| 20 day DMA | 2192.96 |
| 35 day DMA | 2146.28 |
| 50 day DMA | 2127.33 |
| 100 day DMA | 2487.61 |
| 150 day DMA | 2706.21 |
| 200 day DMA | 2777.42 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2204.21 | 2205.07 | 2217.31 |
| 12 day EMA | 2199.01 | 2198.38 | 2201.61 |
| 20 day EMA | 2185.03 | 2183.19 | 2183.46 |
| 35 day EMA | 2155.53 | 2152.77 | 2151.13 |
| 50 day EMA | 2122.65 | 2119.39 | 2116.89 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2210.5 | 2211.06 | 2214.6 |
| 12 day SMA | 2202.75 | 2199.58 | 2198.52 |
| 20 day SMA | 2192.96 | 2192.77 | 2193.19 |
| 35 day SMA | 2146.28 | 2141.9 | 2139.01 |
| 50 day SMA | 2127.33 | 2123.07 | 2118.76 |
| 100 day SMA | 2487.61 | 2502.22 | 2517.32 |
| 150 day SMA | 2706.21 | 2710.67 | 2715.45 |
| 200 day SMA | 2777.42 | 2780.76 | 2784.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.