Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 3547.75 and 3597.75
| Daily Target 1 | 3538.5 |
| Daily Target 2 | 3557 |
| Daily Target 3 | 3588.5 |
| Daily Target 4 | 3607 |
| Daily Target 5 | 3638.5 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3575.50 (-0.56%) | 3598.00 | 3570.00 - 3620.00 | 0.3265 times | Thu 21 May 2026 | 3595.60 (1.75%) | 3520.00 | 3511.60 - 3644.10 | 0.885 times | Wed 20 May 2026 | 3533.70 (-0.93%) | 3566.70 | 3480.10 - 3567.50 | 2.6558 times | Tue 19 May 2026 | 3566.70 (-0.25%) | 3572.00 | 3531.20 - 3594.90 | 0.6458 times | Mon 18 May 2026 | 3575.70 (-0.21%) | 3588.90 | 3550.00 - 3598.00 | 0.4116 times | Fri 15 May 2026 | 3583.10 (0.22%) | 3584.00 | 3548.20 - 3619.00 | 0.4554 times | Thu 14 May 2026 | 3575.20 (0.71%) | 3550.20 | 3515.00 - 3584.00 | 0.386 times | Wed 13 May 2026 | 3550.10 (0.58%) | 3512.20 | 3508.00 - 3561.80 | 0.6033 times | Tue 12 May 2026 | 3529.80 (-1.41%) | 3580.20 | 3480.00 - 3616.90 | 2.9587 times | Mon 11 May 2026 | 3580.20 (-0.79%) | 3581.10 | 3560.00 - 3605.70 | 0.6719 times | Fri 08 May 2026 | 3608.80 (-0.15%) | 3634.00 | 3600.00 - 3634.00 | 0.3693 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3445.8 and 3609.8
| Weekly Target 1 | 3402.57 |
| Weekly Target 2 | 3489.03 |
| Weekly Target 3 | 3566.5666666667 |
| Weekly Target 4 | 3653.03 |
| Weekly Target 5 | 3730.57 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3575.50 (-0.21%) | 3588.90 | 3480.10 - 3644.10 | 1.1832 times | Fri 15 May 2026 | 3583.10 (-0.71%) | 3581.10 | 3480.00 - 3619.00 | 1.2194 times | Fri 08 May 2026 | 3608.80 (0.2%) | 3620.00 | 3537.20 - 3699.00 | 0.964 times | Thu 30 April 2026 | 3601.60 (0.58%) | 3583.20 | 3532.70 - 3640.00 | 0.636 times | Fri 24 April 2026 | 3580.90 (-2.95%) | 3681.40 | 3550.00 - 3710.00 | 0.5417 times | Fri 17 April 2026 | 3689.80 (3.11%) | 3539.90 | 3480.00 - 3735.00 | 1.1948 times | Fri 10 April 2026 | 3578.50 (11.54%) | 3200.10 | 3181.00 - 3603.70 | 2.6882 times | Thu 02 April 2026 | 3208.20 (5.79%) | 3012.00 | 2955.60 - 3224.00 | 0.4168 times | Fri 27 March 2026 | 3032.60 (0.97%) | 2990.00 | 2903.00 - 3078.90 | 0.4391 times | Fri 20 March 2026 | 3003.40 (-1.18%) | 3050.00 | 2903.30 - 3109.90 | 0.7168 times | Fri 13 March 2026 | 3039.30 (-4.98%) | 3190.00 | 2992.10 - 3205.30 | 0.7199 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3418.25 and 3637.25
| Monthly Target 1 | 3365.83 |
| Monthly Target 2 | 3470.67 |
| Monthly Target 3 | 3584.8333333333 |
| Monthly Target 4 | 3689.67 |
| Monthly Target 5 | 3803.83 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3575.50 (-0.72%) | 3620.00 | 3480.00 - 3699.00 | 0.8352 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 1.3349 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.6466 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.6373 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.1333 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.6417 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4456 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.272 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.562 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4915 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.1999 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3569.44 |
| 12 day DMA | 3574.05 |
| 20 day DMA | 3581.65 |
| 35 day DMA | 3547.67 |
| 50 day DMA | 3397.64 |
| 100 day DMA | 3219.69 |
| 150 day DMA | 3151.09 |
| 200 day DMA | 3076.29 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3572.78 | 3571.42 | 3559.33 |
| 12 day EMA | 3573.49 | 3573.12 | 3569.04 |
| 20 day EMA | 3560.22 | 3558.61 | 3554.72 |
| 35 day EMA | 3476.52 | 3470.69 | 3463.34 |
| 50 day EMA | 3394.64 | 3387.26 | 3378.76 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3569.44 | 3570.96 | 3566.88 |
| 12 day SMA | 3574.05 | 3577.63 | 3579.06 |
| 20 day SMA | 3581.65 | 3583.51 | 3584.43 |
| 35 day SMA | 3547.67 | 3532.23 | 3516.15 |
| 50 day SMA | 3397.64 | 3390.11 | 3382.15 |
| 100 day SMA | 3219.69 | 3214.24 | 3208.27 |
| 150 day SMA | 3151.09 | 3146.96 | 3142.67 |
| 200 day SMA | 3076.29 | 3071.85 | 3067.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.