Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2933.7 and 2971.7
| Daily Target 1 | 2923.8 |
| Daily Target 2 | 2943.6 |
| Daily Target 3 | 2961.8 |
| Daily Target 4 | 2981.6 |
| Daily Target 5 | 2999.8 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2963.40 (-0.33%) | 2969.90 | 2942.00 - 2980.00 | 1.0256 times | Mon 09 February 2026 | 2973.20 (0.74%) | 2945.00 | 2935.00 - 2993.20 | 0.8977 times | Fri 06 February 2026 | 2951.40 (0.26%) | 2943.60 | 2907.40 - 2973.30 | 0.7005 times | Thu 05 February 2026 | 2943.60 (-0.41%) | 2955.80 | 2925.10 - 2979.60 | 0.7459 times | Wed 04 February 2026 | 2955.80 (0.14%) | 2950.00 | 2921.00 - 2976.90 | 0.7896 times | Tue 03 February 2026 | 2951.70 (2.81%) | 2950.00 | 2893.00 - 2973.50 | 0.9249 times | Mon 02 February 2026 | 2871.10 (-0.91%) | 2879.50 | 2827.00 - 2892.00 | 1.0835 times | Sun 01 February 2026 | 2897.50 (0.42%) | 2875.00 | 2835.00 - 2944.60 | 0.9372 times | Fri 30 January 2026 | 2885.40 (-1.47%) | 2904.70 | 2815.90 - 2904.70 | 1.7657 times | Thu 29 January 2026 | 2928.40 (1.7%) | 2893.80 | 2862.40 - 2944.00 | 1.1295 times | Wed 28 January 2026 | 2879.50 (-0.73%) | 2900.70 | 2770.00 - 2925.00 | 2.3768 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2949.2 and 3007.4
| Weekly Target 1 | 2905.67 |
| Weekly Target 2 | 2934.53 |
| Weekly Target 3 | 2963.8666666667 |
| Weekly Target 4 | 2992.73 |
| Weekly Target 5 | 3022.07 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2963.40 (0.41%) | 2945.00 | 2935.00 - 2993.20 | 0.2313 times | Fri 06 February 2026 | 2951.40 (2.29%) | 2875.00 | 2827.00 - 2979.60 | 0.6232 times | Fri 30 January 2026 | 2885.40 (-2.5%) | 2921.70 | 2707.70 - 2949.40 | 1.0946 times | Fri 23 January 2026 | 2959.40 (-4.29%) | 3070.00 | 2936.90 - 3129.40 | 0.8746 times | Fri 16 January 2026 | 3092.20 (-1.69%) | 3149.90 | 3024.40 - 3205.50 | 0.9635 times | Fri 09 January 2026 | 3145.40 (2.14%) | 3099.00 | 3082.60 - 3188.00 | 0.6156 times | Fri 02 January 2026 | 3079.40 (1.51%) | 3051.90 | 3033.50 - 3137.00 | 1.1593 times | Fri 26 December 2025 | 3033.50 (1.01%) | 2981.00 | 2972.60 - 3108.90 | 0.6365 times | Fri 19 December 2025 | 3003.20 (2.18%) | 2942.10 | 2924.90 - 3034.20 | 0.8984 times | Fri 12 December 2025 | 2939.00 (1.42%) | 2897.90 | 2793.00 - 2950.00 | 2.903 times | Fri 05 December 2025 | 2897.90 (0.31%) | 2923.20 | 2878.00 - 2943.30 | 0.2232 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2895.2 and 3061.4
| Monthly Target 1 | 2761.67 |
| Monthly Target 2 | 2862.53 |
| Monthly Target 3 | 2927.8666666667 |
| Monthly Target 4 | 3028.73 |
| Monthly Target 5 | 3094.07 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2963.40 (2.7%) | 2875.00 | 2827.00 - 2993.20 | 0.25 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.1196 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.6219 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4402 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.2446 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5552 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4856 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.1734 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.7672 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3423 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.3927 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2957.48 |
| 12 day DMA | 2925.14 |
| 20 day DMA | 2980.81 |
| 35 day DMA | 3030.29 |
| 50 day DMA | 3000.17 |
| 100 day DMA | 3006.54 |
| 150 day DMA | 2901.07 |
| 200 day DMA | 2655.82 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2955.27 | 2951.2 | 2940.2 |
| 12 day EMA | 2956.64 | 2955.41 | 2952.18 |
| 20 day EMA | 2972.37 | 2973.31 | 2973.32 |
| 35 day EMA | 2974.5 | 2975.15 | 2975.26 |
| 50 day EMA | 2986.59 | 2987.54 | 2988.13 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2957.48 | 2955.14 | 2934.72 |
| 12 day SMA | 2925.14 | 2924.81 | 2927.73 |
| 20 day SMA | 2980.81 | 2989.23 | 2997.84 |
| 35 day SMA | 3030.29 | 3031.42 | 3031.91 |
| 50 day SMA | 3000.17 | 2998.68 | 2997 |
| 100 day SMA | 3006.54 | 3007.54 | 3008.21 |
| 150 day SMA | 2901.07 | 2895.37 | 2889.55 |
| 200 day SMA | 2655.82 | 2649.81 | 2643.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.