Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2862.45 and 2913.45
| Daily Target 1 | 2850.63 |
| Daily Target 2 | 2874.27 |
| Daily Target 3 | 2901.6333333333 |
| Daily Target 4 | 2925.27 |
| Daily Target 5 | 2952.63 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2897.90 (-1.24%) | 2918.00 | 2878.00 - 2929.00 | 0.57 times | Thu 04 December 2025 | 2934.20 (0.87%) | 2920.10 | 2890.00 - 2943.30 | 0.6956 times | Wed 03 December 2025 | 2909.00 (-0.54%) | 2930.00 | 2889.30 - 2932.70 | 0.4534 times | Tue 02 December 2025 | 2924.80 (-0%) | 2924.90 | 2885.10 - 2933.20 | 0.6477 times | Mon 01 December 2025 | 2924.90 (1.25%) | 2923.20 | 2901.50 - 2943.00 | 1.3247 times | Fri 28 November 2025 | 2888.90 (-0.02%) | 2880.00 | 2854.10 - 2899.00 | 0.6286 times | Thu 27 November 2025 | 2889.60 (-0.21%) | 2900.00 | 2864.00 - 2910.00 | 0.475 times | Wed 26 November 2025 | 2895.60 (0.24%) | 2900.90 | 2880.00 - 2933.40 | 0.8236 times | Tue 25 November 2025 | 2888.80 (0.84%) | 2860.00 | 2850.70 - 2899.90 | 0.7002 times | Mon 24 November 2025 | 2864.80 (0.31%) | 2830.90 | 2771.50 - 2880.00 | 3.6812 times | Fri 21 November 2025 | 2855.90 (-0.51%) | 2802.00 | 2802.00 - 2897.00 | 1.3972 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2855.3 and 2920.6
| Weekly Target 1 | 2841.1 |
| Weekly Target 2 | 2869.5 |
| Weekly Target 3 | 2906.4 |
| Weekly Target 4 | 2934.8 |
| Weekly Target 5 | 2971.7 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2897.90 (0.31%) | 2923.20 | 2878.00 - 2943.30 | 0.228 times | Fri 28 November 2025 | 2888.90 (1.16%) | 2830.90 | 2771.50 - 2933.40 | 0.3897 times | Fri 21 November 2025 | 2855.90 (-5.51%) | 3035.00 | 2802.00 - 3062.20 | 0.3435 times | Fri 14 November 2025 | 3022.30 (-3.18%) | 3121.50 | 3010.00 - 3150.00 | 0.4349 times | Fri 07 November 2025 | 3121.50 (1.07%) | 3111.30 | 3060.60 - 3168.00 | 0.3685 times | Fri 31 October 2025 | 3088.40 (-0.8%) | 3133.90 | 3045.00 - 3240.00 | 0.7677 times | Fri 24 October 2025 | 3113.40 (-0.37%) | 3149.00 | 3037.80 - 3248.00 | 0.6938 times | Fri 17 October 2025 | 3125.10 (5.72%) | 2950.00 | 2905.00 - 3321.40 | 5.7661 times | Fri 10 October 2025 | 2956.10 (2.91%) | 2870.00 | 2816.90 - 3030.00 | 0.4123 times | Fri 03 October 2025 | 2872.40 (0.2%) | 2855.50 | 2760.00 - 2919.90 | 0.5955 times | Fri 26 September 2025 | 2866.70 (-5.76%) | 3042.00 | 2834.10 - 3090.00 | 0.284 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2855.3 and 2920.6
| Monthly Target 1 | 2841.1 |
| Monthly Target 2 | 2869.5 |
| Monthly Target 3 | 2906.4 |
| Monthly Target 4 | 2934.8 |
| Monthly Target 5 | 2971.7 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2897.90 (0.31%) | 2923.20 | 2878.00 - 2943.30 | 0.0758 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.5107 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.6042 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.6442 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.5634 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.5216 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.8901 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3971 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.4556 times | Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 1.3374 times | Fri 28 February 2025 | 4001.05 (9.25%) | 3625.10 | 3512.65 - 4170.65 | 0.8891 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2918.16 |
| 12 day DMA | 2895.4 |
| 20 day DMA | 2953.34 |
| 35 day DMA | 3030.84 |
| 50 day DMA | 3001.29 |
| 100 day DMA | 2891.26 |
| 150 day DMA | 2580.89 |
| 200 day DMA | 2517.03 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2911.35 | 2918.08 | 2910.02 |
| 12 day EMA | 2923.42 | 2928.06 | 2926.94 |
| 20 day EMA | 2947.69 | 2952.93 | 2954.9 |
| 35 day EMA | 2966.49 | 2970.53 | 2972.67 |
| 50 day EMA | 2995.67 | 2999.66 | 3002.33 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2918.16 | 2916.36 | 2907.44 |
| 12 day SMA | 2895.4 | 2899.03 | 2899.98 |
| 20 day SMA | 2953.34 | 2964.52 | 2973.03 |
| 35 day SMA | 3030.84 | 3037.5 | 3044.04 |
| 50 day SMA | 3001.29 | 3002.79 | 3004.77 |
| 100 day SMA | 2891.26 | 2884.4 | 2876.26 |
| 150 day SMA | 2580.89 | 2573 | 2564.78 |
| 200 day SMA | 2517.03 | 2520.62 | 2524.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.